ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Amundi MSCI Japan UCITS ETF Acc

Amundi MSCI Japan UCITS ETF Acc (LCJP)

17.308
-0.084
(-0.48%)
Closed February 14 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
17.308
Bid
17.25
Ask
17.52
Volume
76,712
17.316 Day's Range 17.388
0.00 52 Week Range 0.00
Previous Close
17.392
Open
17.37
Last Trade
2133
@
17.308
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LCJP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 5.9903
(132.18%)
78.28M
WRDWeRide Inc
$ 31.35
(82.59%)
17.38M
SPGCSacks Parente Golf Inc
$ 1.0604
(78.10%)
96.58M
SRMSRM Entertainment Inc
$ 0.629203
(75.76%)
219.24M
MBRXMoleculin Biotech Inc
$ 2.0102
(58.28%)
120.17M
BSLKBolt Projects Holdings Inc
$ 0.6081
(-50.56%)
10.36M
NEXNNexxen International Ltd
$ 10.25
(-49.41%)
68.87k
BLACBellevue Life Sciences Acquisition Corporation
$ 3.62
(-48.65%)
178.86k
BLACUBellevue Life Sciences Acquisition Corporation
$ 4.00
(-43.66%)
1.85k
SERVServe Robotics Inc
$ 13.19
(-42.45%)
43.14M
CNSPCNS Pharmaceuticals Inc
$ 0.1453
(34.79%)
436.33M
MGOLMGO Global Inc
$ 0.9934
(17.56%)
251.95M
SRMSRM Entertainment Inc
$ 0.629203
(75.76%)
219.24M
SOUNSoundHound AI Inc
$ 10.80
(-29.18%)
131.61M
INTCIntel Corporation
$ 23.42
(-2.94%)
131.52M

Discussion

View Full Feed
Monksdream Monksdream 2 minutes ago
META, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/14/mzxjjIMG_5154.gif
META
Trooperstocks Trooperstocks 2 minutes ago
$COEP Download the Coeptis Corporate Overview here: https://lnkd.in/etd4Cvpm Coeptis Therapeutics
COEP
Trooperstocks Trooperstocks 2 minutes ago
$COEP Download the Coeptis Corporate Overview here: https://lnkd.in/etd4Cvpm Coeptis Therapeutics
COEP
vlispxpert vlispxpert 3 minutes ago
RLMD keeps sneaking ;)
RLMD
newmedman newmedman 3 minutes ago
the two numbskulls should really have to visit the inside of the woodshed..

You might know that I have a particular interest in Tennessee. I really do love it down there, you can't peel me away from the smokies no matter how hard you try.

I'm a huge fan of country musi
RIGATONI RIGATONI 3 minutes ago
This one looks like it wants to go higher imo...


TLSA .745
TLSA
Patrick Bateman Patrick Bateman 3 minutes ago
Hope you ain't referring to me. 

First of all I own this for over three years. 

Secondly, show me where I (or anyone on here for that matter) lacks patience. 
RITE
Involuntary-Recluse Involuntary-Recluse 3 minutes ago
On a serious note, Quebec is the greatest banana republic since ????????????? 😂
Carjockey2 Carjockey2 4 minutes ago
Who painted green with 269 shares??

Funny chit
GVSI
BDEZ BDEZ 4 minutes ago
Saw that a couple of days ago, not good.
Don Faton Don Faton 4 minutes ago

OPTI.  BABY. !!!!!!!!!! GREG getting it done !!!
OPTI
Participation_trophy_inc Participation_trophy_inc 4 minutes ago
If this has no value than why would a man of such stature , such respectability, such gravitas associate his renowned name to this company. Im talking, of course, about the esteemed Dr. Prof Benjamin D'Orleans D'France Carl William Benedict Smet III , More commonly known as his eminence , Ben Smet ?
PHIL
MiamiGent MiamiGent 4 minutes ago
Yup, Jewish leaders, plumbers and candle stick makers. Bad behavior runs across the board. Just that we expect more from the clergy. Sadly, they continue to disappoint us. Root 'em out!
jimr1717 jimr1717 4 minutes ago
Bumbling
HMBL
surfkast surfkast 4 minutes ago
Wrong! We watch the clown show.
GVSI
Hello Newman Hello Newman 4 minutes ago
I believe he's in discussions now with a marketing entity(s) I think he made mention of an eminent PR to come regarding this earlier in the call
ELTP
Monksdream Monksdream 4 minutes ago
BFLY, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/14/kuprtIMG_5153.gif
BFLY
cintrix cintrix 4 minutes ago
I can't figure out what you are referring to here - Be careful withe what? nvda or arm - and everyone and their brother are threatening to do that
Gizzer211 Gizzer211 5 minutes ago
.80
surfkast surfkast 5 minutes ago
And George has been begging them to stop pumping for years!
GVSI
jd757 jd757 5 minutes ago
Oh no, too late for me to sell, can't bring myself to take the huge loss. Will ride it all the way to the bottom, unfortunately. Not a great feeling to be lied to. 
LWLG
jimr1717 jimr1717 5 minutes ago
The exact same pattern can be found with every press release from this scam dating back 10+ years.

~~~No One is Fooled~~~
IFUS

Your Recent History

Delayed Upgrade Clock