ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple173.33173.31173.53-0.39-0.22 %95,76807:13:29
AMDAdvanced Micro Devices185.37185.31185.40-5.28-2.77 %195,25207:13:34
AMZNAmazon.com173.72173.60173.64-0.76-0.44 %40,54307:12:12
AXPAmerican Express220.970.000.000.000.00 %10407:12:08
BABoeing180.410.000.000.570.32 %12,90207:13:00
BABAAlibaba73.070.000.00-0.45-0.61 %57,95007:13:01
BACBank of America35.910.000.00-0.10-0.28 %7,52507:09:14
COINCoinbase Global226.50226.26226.67-13.12-5.48 %293,03307:13:31
CRMSalesforce299.250.000.00-1.26-0.42 %2,44107:13:26
DISWalt Disney113.420.000.00-0.43-0.38 %5,83707:13:28
DOWDow56.740.000.000.000.00 %5107:07:17
GOOGLAlphabet146.80146.77146.88-0.88-0.60 %89,01107:13:33
GSGoldman Sachs384.370.000.000.000.00 %7107:13:21
HDHome Depot371.910.000.000.000.00 %27007:13:31
IBMInternational Business M...191.180.000.00-0.51-0.27 %1,06407:13:21
INTCIntel42.4442.4142.45-0.27-0.63 %49,86807:13:12
IWMiShares Russell 2000200.290.000.00-0.96-0.48 %72,74907:13:34
JNJJohnson and Johnson156.760.000.000.000.00 %50806:14:51
JPMJP Morgan Chase192.740.000.000.080.04 %1,42807:09:54
KOCoca Cola60.0150.000.00-0.115-0.19 %3,64407:13:26
MCDMcDonalds279.000.000.000.420.15 %80907:13:33
METAMeta Platforms493.85493.44493.62-3.13-0.63 %28,89007:13:11
MRKMerck121.800.000.000.360.30 %67407:12:24
MSFTMicrosoft416.10416.01416.62-1.22-0.29 %37,91507:13:33
MUMicron Technology93.3293.3193.35-0.46-0.49 %94,31607:13:01
NKENike98.700.000.00-0.04-0.04 %5,55407:12:52
ORCLOracle127.010.000.00-0.79-0.62 %4,45107:11:46
PYPLPayPal63.7763.7663.82-0.46-0.72 %24,29807:13:30
QCOMQUALCOMM166.09165.80166.38-0.83-0.50 %6,14807:13:34
QQQInvesco QQQ Trust Series 1435.36435.34435.36-2.12-0.48 %320,96607:13:34
SOXLDirexion Daily Semicondu...41.290.000.00-1.25-2.94 %1,679,45307:13:34
SPYSPDR S&P 500511.170.000.00-1.69-0.33 %267,70607:13:34
TRVThe Travelers Companies221.920.000.000.000.00 %07:05:00
TSLATesla171.60171.60171.75-2.20-1.27 %930,47107:13:34
VVisa284.600.000.00-0.45-0.16 %1,45707:13:33
VZVerizon Communications39.900.000.00-0.03-0.08 %1,33007:07:21
WBAWalgreens Boots Alliance20.7320.6620.730.040.19 %1,27807:00:00
XOMExxon Mobil112.020.000.00-0.28-0.25 %2,28907:09:34