News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.3299 | 183.32 | 183.33 | -1.24 | -0.67 % | 12,291,643 | 10:28:19 |
| AMD | Advanced Micro Devices | 152.3295 | 152.30 | 152.32 | -0.0605 | -0.04 % | 13,933,295 | 10:28:19 |
| AMZN | Amazon.com | 188.38 | 188.38 | 188.38 | -1.12 | -0.59 % | 9,669,853 | 10:28:19 |
| AXP | American Express | 240.715 | 0.00 | 0.00 | 1.58 | 0.66 % | 531,949 | 10:28:20 |
| BA | Boeing | 179.9588 | 0.00 | 0.00 | -1.29 | -0.71 % | 748,756 | 10:28:17 |
| BABA | Alibaba | 79.90 | 0.00 | 0.00 | 0.44 | 0.55 % | 3,479,067 | 10:28:19 |
| BAC | Bank of America | 38.665 | 0.00 | 0.00 | 0.385 | 1.01 % | 6,698,301 | 10:28:17 |
| COIN | Coinbase Global | 206.17 | 206.07 | 206.24 | -4.28 | -2.03 % | 1,854,898 | 10:28:18 |
| CRM | Salesforce | 277.885 | 0.00 | 0.00 | 2.72 | 0.99 % | 592,940 | 10:28:20 |
| DIS | Walt Disney | 105.92 | 0.00 | 0.00 | 0.12 | 0.11 % | 4,244,717 | 10:28:18 |
| DOW | Dow | 59.8938 | 0.00 | 0.00 | 0.4438 | 0.75 % | 448,370 | 10:28:21 |
| GOOGL | Alphabet | 168.125 | 168.12 | 168.13 | -1.84 | -1.08 % | 5,955,484 | 10:28:20 |
| GS | Goldman Sachs | 457.86 | 0.00 | 0.00 | 2.30 | 0.50 % | 316,371 | 10:28:22 |
| HD | Home Depot | 348.19 | 0.00 | 0.00 | 0.75 | 0.22 % | 536,807 | 10:28:22 |
| IBM | International Business M... | 166.78 | 0.00 | 0.00 | 0.51 | 0.31 % | 405,599 | 10:28:20 |
| INTC | Intel | 30.1927 | 30.19 | 30.20 | 0.1027 | 0.34 % | 9,618,827 | 10:28:19 |
| IWM | iShares Russell 2000 | 204.575 | 0.00 | 0.00 | -1.29 | -0.62 % | 5,310,204 | 10:28:22 |
| JNJ | Johnson and Johnson | 149.50 | 0.00 | 0.00 | -0.35 | -0.23 % | 865,993 | 10:28:22 |
| JPM | JP Morgan Chase | 199.01 | 0.00 | 0.00 | 1.51 | 0.76 % | 1,628,269 | 10:28:19 |
| KO | Coca Cola | 63.30 | 0.00 | 0.00 | 0.42 | 0.67 % | 1,587,485 | 10:28:21 |
| MCD | McDonalds | 269.96 | 0.00 | 0.00 | 2.01 | 0.75 % | 423,341 | 10:28:12 |
| META | Meta Platforms | 472.2944 | 472.18 | 472.35 | -3.13 | -0.66 % | 2,352,812 | 10:28:18 |
| MRK | Merck | 130.37 | 0.00 | 0.00 | 0.14 | 0.11 % | 772,717 | 10:28:22 |
| MSFT | Microsoft | 413.2999 | 413.25 | 413.29 | 0.9799 | 0.24 % | 2,716,894 | 10:28:19 |
| MU | Micron Technology | 119.64 | 119.62 | 119.65 | 1.83 | 1.55 % | 4,555,712 | 10:28:22 |
| NKE | Nike | 92.17 | 0.00 | 0.00 | -1.22 | -1.31 % | 2,047,987 | 10:28:18 |
| ORCL | Oracle | 116.495 | 0.00 | 0.00 | -0.145 | -0.12 % | 839,803 | 10:28:18 |
| PYPL | PayPal | 64.17 | 64.16 | 64.17 | -0.28 | -0.43 % | 1,289,716 | 10:28:19 |
| QCOM | QUALCOMM | 182.135 | 182.11 | 182.16 | 1.60 | 0.88 % | 1,241,719 | 10:28:18 |
| QQQ | Invesco QQQ Trust Series 1 | 441.7699 | 441.77 | 441.78 | 0.7499 | 0.17 % | 7,363,995 | 10:28:19 |
| SOXL | Direxion Daily Semicondu... | 40.915 | 0.00 | 0.00 | 0.955 | 2.39 % | 20,436,111 | 10:28:22 |
| SPY | SPDR S&P 500 | 520.96 | 0.00 | 0.00 | 0.79 | 0.15 % | 10,807,598 | 10:28:19 |
| TRV | The Travelers Companies | 218.93 | 0.00 | 0.00 | -0.49 | -0.22 % | 80,979 | 10:28:14 |
| TSLA | Tesla | 169.75 | 169.73 | 169.76 | -2.22 | -1.29 % | 21,864,188 | 10:28:22 |
| V | Visa | 280.33 | 0.00 | 0.00 | 1.79 | 0.64 % | 742,585 | 10:28:20 |
| VZ | Verizon Communications | 39.8475 | 0.00 | 0.00 | 0.0575 | 0.14 % | 1,880,188 | 10:28:20 |
| WBA | Walgreens Boots Alliance | 17.3967 | 17.39 | 17.40 | 0.1467 | 0.85 % | 1,163,621 | 10:28:18 |
| XOM | Exxon Mobil | 118.325 | 0.00 | 0.00 | -0.115 | -0.10 % | 2,688,841 | 10:28:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
