News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.515 | 183.51 | 183.52 | -1.06 | -0.57 % | 8,522,717 | 10:02:48 |
| AMD | Advanced Micro Devices | 155.5854 | 155.56 | 155.59 | 3.20 | 2.10 % | 8,007,462 | 10:02:48 |
| AMZN | Amazon.com | 189.1215 | 189.12 | 189.13 | -0.3785 | -0.20 % | 5,391,814 | 10:02:48 |
| AXP | American Express | 241.27 | 0.00 | 0.00 | 2.13 | 0.89 % | 343,381 | 10:02:48 |
| BA | Boeing | 180.5972 | 0.00 | 0.00 | -0.6528 | -0.36 % | 442,393 | 10:02:43 |
| BABA | Alibaba | 80.13 | 0.00 | 0.00 | 0.67 | 0.84 % | 2,411,913 | 10:02:48 |
| BAC | Bank of America | 38.715 | 0.00 | 0.00 | 0.435 | 1.14 % | 4,607,141 | 10:02:45 |
| COIN | Coinbase Global | 211.39 | 211.35 | 211.67 | 0.94 | 0.45 % | 1,171,641 | 10:02:48 |
| CRM | Salesforce | 278.505 | 0.00 | 0.00 | 3.34 | 1.21 % | 383,305 | 10:02:47 |
| DIS | Walt Disney | 105.6999 | 0.00 | 0.00 | -0.1001 | -0.09 % | 3,043,353 | 10:02:48 |
| DOW | Dow | 59.725 | 0.00 | 0.00 | 0.275 | 0.46 % | 307,125 | 10:02:46 |
| GOOGL | Alphabet | 168.216 | 168.19 | 168.21 | -1.74 | -1.03 % | 4,408,174 | 10:02:48 |
| GS | Goldman Sachs | 456.68 | 0.00 | 0.00 | 1.12 | 0.25 % | 233,657 | 10:02:48 |
| HD | Home Depot | 348.22 | 0.00 | 0.00 | 0.78 | 0.22 % | 330,351 | 10:02:48 |
| IBM | International Business M... | 167.23 | 0.00 | 0.00 | 0.96 | 0.58 % | 277,696 | 10:02:46 |
| INTC | Intel | 30.33 | 30.33 | 30.34 | 0.24 | 0.80 % | 7,664,293 | 10:02:48 |
| IWM | iShares Russell 2000 | 205.21 | 0.00 | 0.00 | -0.65 | -0.32 % | 2,964,256 | 10:02:48 |
| JNJ | Johnson and Johnson | 149.48 | 0.00 | 0.00 | -0.37 | -0.25 % | 582,313 | 10:02:47 |
| JPM | JP Morgan Chase | 198.828 | 0.00 | 0.00 | 1.33 | 0.67 % | 1,132,798 | 10:02:47 |
| KO | Coca Cola | 63.16 | 0.00 | 0.00 | 0.28 | 0.45 % | 919,323 | 10:02:48 |
| MCD | McDonalds | 269.745 | 0.00 | 0.00 | 1.80 | 0.67 % | 306,054 | 10:02:39 |
| META | Meta Platforms | 474.71 | 474.56 | 474.81 | -0.71 | -0.15 % | 1,461,160 | 10:02:46 |
| MRK | Merck | 130.64 | 0.00 | 0.00 | 0.41 | 0.31 % | 429,311 | 10:02:46 |
| MSFT | Microsoft | 413.45 | 413.44 | 413.48 | 1.13 | 0.27 % | 2,001,526 | 10:02:46 |
| MU | Micron Technology | 121.2765 | 121.27 | 121.32 | 3.47 | 2.94 % | 3,419,169 | 10:02:48 |
| NKE | Nike | 92.20 | 0.00 | 0.00 | -1.19 | -1.27 % | 1,231,900 | 10:02:46 |
| ORCL | Oracle | 116.94 | 0.00 | 0.00 | 0.30 | 0.26 % | 565,721 | 10:02:46 |
| PYPL | PayPal | 64.425 | 64.42 | 64.43 | -0.025 | -0.04 % | 830,402 | 10:02:48 |
| QCOM | QUALCOMM | 182.525 | 182.48 | 182.57 | 1.99 | 1.10 % | 884,760 | 10:02:47 |
| QQQ | Invesco QQQ Trust Series 1 | 443.13 | 443.14 | 443.15 | 2.11 | 0.48 % | 4,742,761 | 10:02:48 |
| SOXL | Direxion Daily Semicondu... | 41.815 | 0.00 | 0.00 | 1.86 | 4.64 % | 13,725,851 | 10:02:48 |
| SPY | SPDR S&P 500 | 521.64 | 0.00 | 0.00 | 1.47 | 0.28 % | 7,143,968 | 10:02:48 |
| TRV | The Travelers Companies | 219.03 | 0.00 | 0.00 | -0.39 | -0.18 % | 45,080 | 10:02:47 |
| TSLA | Tesla | 171.9399 | 171.91 | 171.94 | -0.0301 | -0.02 % | 13,623,667 | 10:02:46 |
| V | Visa | 279.93 | 0.00 | 0.00 | 1.39 | 0.50 % | 481,418 | 10:02:45 |
| VZ | Verizon Communications | 39.75 | 0.00 | 0.00 | -0.04 | -0.10 % | 1,218,608 | 10:02:48 |
| WBA | Walgreens Boots Alliance | 17.355 | 17.35 | 17.36 | 0.105 | 0.61 % | 798,881 | 10:02:42 |
| XOM | Exxon Mobil | 117.90 | 0.00 | 0.00 | -0.54 | -0.46 % | 1,861,203 | 10:02:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
