News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.30 | 183.29 | 183.30 | -1.27 | -0.69 % | 12,222,869 | 10:27:40 |
| AMD | Advanced Micro Devices | 152.45 | 152.44 | 152.45 | 0.06 | 0.04 % | 13,767,167 | 10:27:40 |
| AMZN | Amazon.com | 188.41 | 188.41 | 188.42 | -1.09 | -0.58 % | 9,627,709 | 10:27:40 |
| AXP | American Express | 240.795 | 0.00 | 0.00 | 1.66 | 0.69 % | 529,426 | 10:27:42 |
| BA | Boeing | 180.00 | 0.00 | 0.00 | -1.25 | -0.69 % | 746,242 | 10:27:38 |
| BABA | Alibaba | 79.849 | 0.00 | 0.00 | 0.389 | 0.49 % | 3,454,468 | 10:27:39 |
| BAC | Bank of America | 38.6544 | 0.00 | 0.00 | 0.3744 | 0.98 % | 6,621,635 | 10:27:38 |
| COIN | Coinbase Global | 206.43 | 206.30 | 206.48 | -4.02 | -1.91 % | 1,829,919 | 10:27:43 |
| CRM | Salesforce | 277.95 | 0.00 | 0.00 | 2.78 | 1.01 % | 583,706 | 10:27:44 |
| DIS | Walt Disney | 106.05 | 0.00 | 0.00 | 0.25 | 0.24 % | 4,214,217 | 10:27:40 |
| DOW | Dow | 59.91 | 0.00 | 0.00 | 0.46 | 0.77 % | 445,784 | 10:27:43 |
| GOOGL | Alphabet | 168.20 | 168.19 | 168.20 | -1.76 | -1.04 % | 5,926,903 | 10:27:44 |
| GS | Goldman Sachs | 457.7034 | 0.00 | 0.00 | 2.14 | 0.47 % | 314,725 | 10:27:42 |
| HD | Home Depot | 348.31 | 0.00 | 0.00 | 0.87 | 0.25 % | 531,264 | 10:27:42 |
| IBM | International Business M... | 166.81 | 0.00 | 0.00 | 0.54 | 0.32 % | 402,107 | 10:27:43 |
| INTC | Intel | 30.2113 | 30.21 | 30.22 | 0.1213 | 0.40 % | 9,596,825 | 10:27:39 |
| IWM | iShares Russell 2000 | 204.70 | 0.00 | 0.00 | -1.16 | -0.56 % | 5,262,303 | 10:27:44 |
| JNJ | Johnson and Johnson | 149.50 | 0.00 | 0.00 | -0.35 | -0.23 % | 857,782 | 10:27:43 |
| JPM | JP Morgan Chase | 198.97 | 0.00 | 0.00 | 1.47 | 0.74 % | 1,621,824 | 10:27:39 |
| KO | Coca Cola | 63.30 | 0.00 | 0.00 | 0.42 | 0.67 % | 1,566,458 | 10:27:44 |
| MCD | McDonalds | 269.98 | 0.00 | 0.00 | 2.03 | 0.76 % | 422,132 | 10:27:35 |
| META | Meta Platforms | 472.5379 | 472.48 | 472.57 | -2.88 | -0.61 % | 2,327,306 | 10:27:40 |
| MRK | Merck | 130.43 | 0.00 | 0.00 | 0.20 | 0.15 % | 767,757 | 10:27:43 |
| MSFT | Microsoft | 413.2701 | 413.26 | 413.29 | 0.9501 | 0.23 % | 2,701,143 | 10:27:40 |
| MU | Micron Technology | 119.875 | 119.85 | 119.89 | 2.07 | 1.75 % | 4,536,082 | 10:27:42 |
| NKE | Nike | 92.17 | 0.00 | 0.00 | -1.22 | -1.31 % | 2,039,231 | 10:27:22 |
| ORCL | Oracle | 116.53 | 0.00 | 0.00 | -0.11 | -0.09 % | 833,360 | 10:27:35 |
| PYPL | PayPal | 64.18 | 64.18 | 64.19 | -0.27 | -0.42 % | 1,283,722 | 10:27:44 |
| QCOM | QUALCOMM | 182.20 | 182.18 | 182.23 | 1.66 | 0.92 % | 1,234,870 | 10:27:43 |
| QQQ | Invesco QQQ Trust Series 1 | 441.98 | 441.98 | 441.99 | 0.96 | 0.22 % | 7,309,020 | 10:27:40 |
| SOXL | Direxion Daily Semicondu... | 41.05 | 0.00 | 0.00 | 1.09 | 2.73 % | 20,305,479 | 10:27:44 |
| SPY | SPDR S&P 500 | 521.09 | 0.00 | 0.00 | 0.92 | 0.18 % | 10,689,071 | 10:27:40 |
| TRV | The Travelers Companies | 218.93 | 0.00 | 0.00 | -0.49 | -0.22 % | 80,770 | 10:27:30 |
| TSLA | Tesla | 170.12 | 170.12 | 170.13 | -1.85 | -1.08 % | 20,894,239 | 10:27:35 |
| V | Visa | 280.33 | 0.00 | 0.00 | 1.79 | 0.64 % | 739,548 | 10:27:41 |
| VZ | Verizon Communications | 39.825 | 0.00 | 0.00 | 0.035 | 0.09 % | 1,869,100 | 10:27:41 |
| WBA | Walgreens Boots Alliance | 17.395 | 17.39 | 17.40 | 0.145 | 0.84 % | 1,159,035 | 10:27:44 |
| XOM | Exxon Mobil | 118.26 | 0.00 | 0.00 | -0.18 | -0.15 % | 2,673,665 | 10:27:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
