News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.71 | 184.70 | 184.71 | 0.14 | 0.08 % | 147,658 | 08:07:37 |
| AMD | Advanced Micro Devices | 153.76 | 153.76 | 153.80 | 1.37 | 0.90 % | 174,327 | 08:07:31 |
| AMZN | Amazon.com | 189.90 | 189.90 | 189.93 | 0.40 | 0.21 % | 203,128 | 08:07:44 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.86 | 0.36 % | 2,884 | 08:06:12 |
| BA | Boeing | 181.24 | 0.00 | 0.00 | -0.01 | -0.01 % | 8,369 | 08:07:26 |
| BABA | Alibaba | 80.20 | 0.00 | 0.00 | 0.74 | 0.93 % | 200,232 | 08:06:41 |
| BAC | Bank of America | 38.38 | 0.00 | 0.00 | 0.10 | 0.26 % | 10,116 | 08:06:38 |
| COIN | Coinbase Global | 214.98 | 214.73 | 215.20 | 4.53 | 2.15 % | 121,435 | 08:07:49 |
| CRM | Salesforce | 275.02 | 0.00 | 0.00 | -0.15 | -0.05 % | 3,234 | 08:03:47 |
| DIS | Walt Disney | 106.29 | 0.00 | 0.00 | 0.49 | 0.46 % | 35,696 | 08:06:19 |
| DOW | Dow | 59.61 | 0.00 | 0.00 | 0.16 | 0.27 % | 17,746 | 08:05:09 |
| GOOGL | Alphabet | 168.65 | 168.60 | 168.70 | -1.31 | -0.77 % | 182,644 | 08:07:33 |
| GS | Goldman Sachs | 457.00 | 0.00 | 0.00 | 1.44 | 0.32 % | 2,846 | 08:07:35 |
| HD | Home Depot | 348.04 | 0.00 | 0.00 | 0.60 | 0.17 % | 2,178 | 08:00:00 |
| IBM | International Business M... | 166.96 | 0.00 | 0.00 | 0.69 | 0.41 % | 2,121 | 08:03:11 |
| INTC | Intel | 30.32 | 30.30 | 30.31 | 0.23 | 0.76 % | 1,847,547 | 08:07:30 |
| IWM | iShares Russell 2000 | 206.60 | 0.00 | 0.00 | 0.74 | 0.36 % | 72,547 | 08:07:42 |
| JNJ | Johnson and Johnson | 150.05 | 0.00 | 0.00 | 0.20 | 0.13 % | 2,126 | 07:59:17 |
| JPM | JP Morgan Chase | 198.10 | 0.00 | 0.00 | 0.60 | 0.30 % | 5,123 | 08:00:16 |
| KO | Coca Cola | 62.95 | 0.00 | 0.00 | 0.07 | 0.11 % | 37,724 | 08:07:32 |
| MCD | McDonalds | 267.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,232 | 07:41:49 |
| META | Meta Platforms | 477.50 | 477.31 | 477.58 | 2.08 | 0.44 % | 60,446 | 08:07:19 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 984 | 08:05:35 |
| MSFT | Microsoft | 414.1002 | 414.11 | 414.20 | 1.78 | 0.43 % | 65,955 | 08:07:38 |
| MU | Micron Technology | 118.42 | 119.20 | 119.34 | 0.61 | 0.52 % | 87,261 | 08:04:58 |
| NKE | Nike | 93.79 | 0.00 | 0.00 | 0.40 | 0.43 % | 8,805 | 08:06:59 |
| ORCL | Oracle | 117.00 | 0.00 | 0.00 | 0.36 | 0.31 % | 11,782 | 08:07:28 |
| PYPL | PayPal | 64.58 | 64.55 | 64.61 | 0.13 | 0.20 % | 32,371 | 08:07:11 |
| QCOM | QUALCOMM | 180.54 | 181.95 | 182.25 | 0.00 | 0.00 % | 13,717 | 08:02:36 |
| QQQ | Invesco QQQ Trust Series 1 | 442.673 | 442.71 | 442.75 | 1.65 | 0.37 % | 193,498 | 08:07:50 |
| SOXL | Direxion Daily Semicondu... | 41.0201 | 0.00 | 0.00 | 1.06 | 2.65 % | 1,771,788 | 08:07:46 |
| SPY | SPDR S&P 500 | 521.679 | 0.00 | 0.00 | 1.51 | 0.29 % | 392,965 | 08:07:49 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 06:56:38 |
| TSLA | Tesla | 173.10 | 173.02 | 173.11 | 1.13 | 0.66 % | 646,357 | 08:07:24 |
| V | Visa | 279.90 | 0.00 | 0.00 | 1.36 | 0.49 % | 2,507 | 08:06:29 |
| VZ | Verizon Communications | 39.8701 | 0.00 | 0.00 | 0.0801 | 0.20 % | 4,868 | 08:00:03 |
| WBA | Walgreens Boots Alliance | 17.2597 | 17.25 | 17.26 | 0.0097 | 0.06 % | 13,196 | 08:07:02 |
| XOM | Exxon Mobil | 118.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 13,300 | 08:06:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
