News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.26 | 184.73 | 184.79 | -0.31 | -0.17 % | 141,241 | 08:04:26 |
| AMD | Advanced Micro Devices | 153.75 | 153.60 | 153.75 | 1.36 | 0.89 % | 170,440 | 08:04:31 |
| AMZN | Amazon.com | 189.50 | 189.91 | 189.99 | 0.00 | 0.00 % | 201,058 | 08:04:26 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.86 | 0.36 % | 2,884 | 08:04:13 |
| BA | Boeing | 181.24 | 0.00 | 0.00 | -0.01 | -0.01 % | 7,913 | 08:04:11 |
| BABA | Alibaba | 80.48 | 0.00 | 0.00 | 1.02 | 1.28 % | 191,194 | 08:04:18 |
| BAC | Bank of America | 38.33 | 0.00 | 0.00 | 0.05 | 0.13 % | 9,716 | 08:04:18 |
| COIN | Coinbase Global | 215.40 | 215.11 | 215.50 | 4.95 | 2.35 % | 115,676 | 08:04:30 |
| CRM | Salesforce | 275.02 | 0.00 | 0.00 | -0.15 | -0.05 % | 3,184 | 08:03:47 |
| DIS | Walt Disney | 106.20 | 0.00 | 0.00 | 0.40 | 0.38 % | 35,284 | 08:03:38 |
| DOW | Dow | 59.61 | 0.00 | 0.00 | 0.16 | 0.27 % | 17,734 | 08:03:42 |
| GOOGL | Alphabet | 168.70 | 168.68 | 168.77 | -1.26 | -0.74 % | 179,081 | 08:04:31 |
| GS | Goldman Sachs | 457.00 | 0.00 | 0.00 | 1.44 | 0.32 % | 2,846 | 08:04:31 |
| HD | Home Depot | 348.04 | 0.00 | 0.00 | 0.60 | 0.17 % | 2,177 | 08:00:00 |
| IBM | International Business M... | 166.96 | 0.00 | 0.00 | 0.69 | 0.41 % | 2,119 | 08:03:11 |
| INTC | Intel | 30.09 | 30.30 | 30.32 | 0.00 | 0.00 % | 1,844,338 | 08:04:25 |
| IWM | iShares Russell 2000 | 206.58 | 0.00 | 0.00 | 0.72 | 0.35 % | 70,423 | 08:04:31 |
| JNJ | Johnson and Johnson | 150.05 | 0.00 | 0.00 | 0.20 | 0.13 % | 2,122 | 07:59:17 |
| JPM | JP Morgan Chase | 198.10 | 0.00 | 0.00 | 0.60 | 0.30 % | 5,114 | 08:00:16 |
| KO | Coca Cola | 62.96 | 0.00 | 0.00 | 0.08 | 0.13 % | 37,180 | 08:03:59 |
| MCD | McDonalds | 267.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,228 | 07:41:49 |
| META | Meta Platforms | 476.12 | 477.50 | 477.69 | 0.70 | 0.15 % | 59,141 | 08:03:56 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 982 | 08:03:37 |
| MSFT | Microsoft | 413.05 | 414.15 | 414.30 | 0.73 | 0.18 % | 65,558 | 08:03:43 |
| MU | Micron Technology | 118.42 | 119.20 | 119.35 | 0.61 | 0.52 % | 87,195 | 08:04:24 |
| NKE | Nike | 93.44 | 0.00 | 0.00 | 0.05 | 0.05 % | 8,550 | 08:03:50 |
| ORCL | Oracle | 116.89 | 0.00 | 0.00 | 0.25 | 0.21 % | 10,815 | 08:03:49 |
| PYPL | PayPal | 64.65 | 64.59 | 64.62 | 0.20 | 0.31 % | 30,784 | 08:04:12 |
| QCOM | QUALCOMM | 180.54 | 181.95 | 182.25 | 0.00 | 0.00 % | 13,531 | 08:02:36 |
| QQQ | Invesco QQQ Trust Series 1 | 441.59 | 442.78 | 442.82 | 0.57 | 0.13 % | 190,016 | 08:04:32 |
| SOXL | Direxion Daily Semicondu... | 41.03 | 0.00 | 0.00 | 1.07 | 2.68 % | 1,746,138 | 08:04:31 |
| SPY | SPDR S&P 500 | 521.28 | 0.00 | 0.00 | 1.11 | 0.21 % | 384,134 | 08:04:32 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 06:56:38 |
| TSLA | Tesla | 172.65 | 173.00 | 173.03 | 0.68 | 0.40 % | 639,028 | 08:04:29 |
| V | Visa | 279.9558 | 0.00 | 0.00 | 1.42 | 0.51 % | 2,306 | 08:00:01 |
| VZ | Verizon Communications | 39.8701 | 0.00 | 0.00 | 0.0801 | 0.20 % | 4,863 | 08:00:03 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.25 | 17.26 | 0.04 | 0.23 % | 11,704 | 08:02:47 |
| XOM | Exxon Mobil | 118.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 13,265 | 08:03:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
