News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.985 | 173.98 | 173.99 | 0.485 | 0.28 % | 14,188,746 | 11:12:42 |
| AMD | Advanced Micro Devices | 160.225 | 160.21 | 160.24 | 0.025 | 0.02 % | 19,646,905 | 11:12:42 |
| AMZN | Amazon.com | 179.65 | 179.63 | 179.65 | -1.31 | -0.72 % | 19,355,163 | 11:12:42 |
| AXP | American Express | 236.86 | 0.00 | 0.00 | -2.06 | -0.86 % | 574,652 | 11:12:48 |
| BA | Boeing | 173.46 | 0.00 | 0.00 | -0.03 | -0.02 % | 2,242,979 | 11:12:44 |
| BABA | Alibaba | 74.815 | 0.00 | 0.00 | -1.60 | -2.09 % | 4,656,628 | 11:12:42 |
| BAC | Bank of America | 37.5283 | 0.00 | 0.00 | -0.0217 | -0.06 % | 6,313,458 | 11:12:40 |
| COIN | Coinbase Global | 209.47 | 209.47 | 209.68 | -8.69 | -3.98 % | 3,574,054 | 11:12:48 |
| CRM | Salesforce | 272.446 | 0.00 | 0.00 | -3.29 | -1.19 % | 1,277,443 | 11:12:48 |
| DIS | Walt Disney | 111.49 | 0.00 | 0.00 | -0.59 | -0.53 % | 2,219,612 | 11:12:41 |
| DOW | Dow | 57.51 | 0.00 | 0.00 | -0.29 | -0.50 % | 864,452 | 11:12:50 |
| GOOGL | Alphabet | 165.37 | 165.37 | 165.38 | -0.78 | -0.47 % | 9,127,597 | 11:12:51 |
| GS | Goldman Sachs | 428.74 | 0.00 | 0.00 | -2.07 | -0.48 % | 553,282 | 11:12:47 |
| HD | Home Depot | 333.67 | 0.00 | 0.00 | -3.13 | -0.93 % | 552,688 | 11:12:51 |
| IBM | International Business M... | 165.615 | 0.00 | 0.00 | -1.82 | -1.08 % | 1,065,938 | 11:12:50 |
| INTC | Intel | 30.926 | 30.92 | 30.93 | -0.434 | -1.38 % | 20,313,237 | 11:12:43 |
| IWM | iShares Russell 2000 | 197.31 | 0.00 | 0.00 | -2.65 | -1.33 % | 8,226,267 | 11:12:45 |
| JNJ | Johnson and Johnson | 145.59 | 0.00 | 0.00 | -1.23 | -0.84 % | 2,128,559 | 11:12:51 |
| JPM | JP Morgan Chase | 194.09 | 0.00 | 0.00 | 0.81 | 0.42 % | 2,333,600 | 11:12:43 |
| KO | Coca Cola | 61.61 | 0.00 | 0.00 | -0.43 | -0.69 % | 5,454,035 | 11:12:44 |
| MCD | McDonalds | 273.12 | 0.00 | 0.00 | -0.43 | -0.16 % | 3,175,924 | 11:12:51 |
| META | Meta Platforms | 435.10 | 435.04 | 435.30 | 2.48 | 0.57 % | 6,669,564 | 11:12:50 |
| MRK | Merck | 129.67 | 0.00 | 0.00 | -0.45 | -0.35 % | 1,258,899 | 11:12:50 |
| MSFT | Microsoft | 397.20 | 397.16 | 397.21 | -5.05 | -1.26 % | 5,744,115 | 11:12:44 |
| MU | Micron Technology | 114.86 | 114.86 | 114.88 | 0.50 | 0.44 % | 4,673,244 | 11:12:51 |
| NKE | Nike | 92.91 | 0.00 | 0.00 | -1.15 | -1.22 % | 1,395,886 | 11:12:39 |
| ORCL | Oracle | 114.57 | 0.00 | 0.00 | -1.92 | -1.65 % | 1,283,410 | 11:12:47 |
| PYPL | PayPal | 69.38 | 69.37 | 69.38 | 2.39 | 3.57 % | 24,035,143 | 11:12:51 |
| QCOM | QUALCOMM | 167.75 | 167.74 | 167.76 | -1.45 | -0.86 % | 1,293,834 | 11:12:51 |
| QQQ | Invesco QQQ Trust Series 1 | 429.65 | 429.65 | 429.66 | -3.10 | -0.72 % | 9,335,049 | 11:12:42 |
| SOXL | Direxion Daily Semicondu... | 39.975 | 0.00 | 0.00 | -0.635 | -1.56 % | 20,844,669 | 11:12:51 |
| SPY | SPDR S&P 500 | 506.88 | 0.00 | 0.00 | -3.18 | -0.62 % | 14,901,260 | 11:12:43 |
| TRV | The Travelers Companies | 212.3075 | 0.00 | 0.00 | -0.5925 | -0.28 % | 195,926 | 11:12:51 |
| TSLA | Tesla | 184.59 | 184.54 | 184.56 | -9.46 | -4.88 % | 53,795,914 | 11:12:44 |
| V | Visa | 269.87 | 0.00 | 0.00 | -1.97 | -0.72 % | 1,244,356 | 11:12:50 |
| VZ | Verizon Communications | 39.71 | 0.00 | 0.00 | -0.38 | -0.95 % | 3,149,806 | 11:12:51 |
| WBA | Walgreens Boots Alliance | 17.725 | 17.72 | 17.73 | -0.295 | -1.64 % | 2,315,358 | 11:12:39 |
| XOM | Exxon Mobil | 119.40 | 0.00 | 0.00 | -0.24 | -0.20 % | 4,532,160 | 11:12:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
