News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.07 | 218.07 | 218.19 | -0.47 | -0.22 % | 752,484 | 09:04:38 |
| AMD | Advanced Micro Devices | 144.30 | 144.11 | 144.30 | -0.33 | -0.23 % | 678,558 | 09:04:32 |
| AMZN | Amazon.com | 183.34 | 183.28 | 183.37 | 2.51 | 1.39 % | 866,530 | 09:04:31 |
| AXP | American Express | 240.7393 | 0.00 | 0.00 | -0.2507 | -0.10 % | 2,795 | 09:02:55 |
| BA | Boeing | 179.40 | 0.00 | 0.00 | -0.67 | -0.37 % | 47,855 | 09:04:25 |
| BABA | Alibaba | 75.31 | 0.00 | 0.00 | -0.49 | -0.65 % | 264,205 | 09:04:33 |
| BAC | Bank of America | 42.25 | 0.00 | 0.00 | 0.06 | 0.14 % | 88,665 | 09:02:17 |
| COIN | Coinbase Global | 240.38 | 240.40 | 240.59 | -4.68 | -1.91 % | 224,650 | 09:04:15 |
| CRM | Salesforce | 254.00 | 0.00 | 0.00 | 4.22 | 1.69 % | 67,273 | 09:02:24 |
| DIS | Walt Disney | 90.03 | 0.00 | 0.00 | 0.23 | 0.26 % | 64,648 | 09:04:39 |
| DOW | Dow | 50.76 | 0.00 | 0.00 | -2.56 | -4.80 % | 48,903 | 09:04:35 |
| GOOGL | Alphabet | 171.86 | 171.75 | 171.83 | -0.77 | -0.45 % | 330,369 | 09:04:38 |
| GS | Goldman Sachs | 487.00 | 0.00 | 0.00 | 0.30 | 0.06 % | 2,650 | 08:59:47 |
| HD | Home Depot | 351.00 | 0.00 | 0.00 | 0.69 | 0.20 % | 114,549 | 09:04:33 |
| IBM | International Business M... | 188.50 | 0.00 | 0.00 | 4.48 | 2.43 % | 156,336 | 09:04:37 |
| INTC | Intel | 31.51 | 31.50 | 31.51 | -0.19 | -0.60 % | 525,945 | 09:04:26 |
| IWM | iShares Russell 2000 | 218.83 | 0.00 | 0.00 | 0.98 | 0.45 % | 901,096 | 09:04:39 |
| JNJ | Johnson and Johnson | 156.08 | 0.00 | 0.00 | -0.20 | -0.13 % | 172,256 | 09:04:20 |
| JPM | JP Morgan Chase | 208.80 | 0.00 | 0.00 | 0.21 | 0.10 % | 12,315 | 09:02:29 |
| KO | Coca Cola | 66.00 | 0.00 | 0.00 | 0.19 | 0.29 % | 41,596 | 09:04:20 |
| MCD | McDonalds | 253.60 | 0.00 | 0.00 | 0.23 | 0.09 % | 6,751 | 08:47:12 |
| META | Meta Platforms | 464.99 | 464.46 | 464.98 | 3.72 | 0.81 % | 222,885 | 09:04:39 |
| MRK | Merck | 125.99 | 0.00 | 0.00 | 0.07 | 0.06 % | 2,207 | 09:01:08 |
| MSFT | Microsoft | 429.13 | 429.25 | 429.51 | 0.23 | 0.05 % | 425,401 | 09:04:33 |
| MU | Micron Technology | 106.75 | 106.70 | 106.75 | -3.53 | -3.20 % | 768,264 | 09:04:38 |
| NKE | Nike | 71.40 | 0.00 | 0.00 | 0.31 | 0.44 % | 121,064 | 09:04:14 |
| ORCL | Oracle | 139.69 | 0.00 | 0.00 | 0.92 | 0.66 % | 32,813 | 09:03:45 |
| PYPL | PayPal | 58.3096 | 58.22 | 58.31 | 0.2396 | 0.41 % | 106,698 | 09:03:56 |
| QCOM | QUALCOMM | 179.00 | 179.00 | 179.12 | -2.07 | -1.14 % | 243,733 | 09:04:38 |
| QQQ | Invesco QQQ Trust Series 1 | 463.41 | 463.34 | 463.41 | 0.03 | 0.01 % | 2,068,147 | 09:04:39 |
| SOXL | Direxion Daily Semicondu... | 41.56 | 0.00 | 0.00 | -1.34 | -3.12 % | 10,331,565 | 09:04:38 |
| SPY | SPDR S&P 500 | 541.22 | 0.00 | 0.00 | -0.01 | 0.00 % | 1,226,101 | 09:04:39 |
| TRV | The Travelers Companies | 207.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 380 | 08:38:41 |
| TSLA | Tesla | 216.60 | 216.66 | 216.70 | 0.61 | 0.28 % | 3,788,067 | 09:04:39 |
| V | Visa | 255.96 | 0.00 | 0.00 | 1.79 | 0.70 % | 12,462 | 09:04:30 |
| VZ | Verizon Communications | 39.5106 | 0.00 | 0.00 | -0.1594 | -0.40 % | 46,314 | 09:03:31 |
| WBA | Walgreens Boots Alliance | 11.18 | 11.16 | 11.18 | 0.02 | 0.18 % | 70,251 | 09:01:21 |
| XOM | Exxon Mobil | 114.90 | 0.00 | 0.00 | -0.11 | -0.10 % | 31,063 | 09:04:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
