# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.001094 | Gate.io | 1193 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.31 | 1727856713 | QBT/USDT | https://gate.io/trade/QBT_USDT | USDT | 1 | https://gate.io/trade/QBT_USDT | 100 | 2 hours ago |
0.007882 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1727827321 | QBT/USDT | https://www.digifinex.com/en-ww/trade/USDT/QBT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/QBT | 0 | 10 hours ago |
5.64E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1727827321 | QBT/ETH | https://www.digifinex.com/en-ww/trade/ETH/QBT | ETH | 3 | https://www.digifinex.com/en-ww/trade/ETH/QBT | 0 | 10 hours ago |
4.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727860731 | QBT/ETH | https://gate.io/trade/QBT_ETH | ETH | 4 | https://gate.io/trade/QBT_ETH | 0 | 26 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.00113996 | -0.00015679 | -13.7539913681 | 0.00097052 | 0.00127949 | 39215.5414286 | CX |
4 | 0.00106461 | -8.144E-5 | -7.64974967359 | 0.00097052 | 0.12933648 | 95837.4618023 | CX |
12 | 0.00128634 | -0.00030317 | -23.568418925 | 0.00097052 | 0.19759683 | 674298.800333 | CX |
26 | 0.0020687 | -0.00108553 | -52.4740174989 | 0.00097052 | 0.216012 | 1395350.09109 | CX |
52 | 0.00174052 | -0.00075735 | -43.5128582263 | 0.00097052 | 0.216012 | 4285208.88852 | CX |
156 | 0.00744831 | -0.00646514 | -86.800092907 | 0.00018616 | 0.22552498 | 3048210.19537 | CX |
260 | 0.00166513 | -0.00068196 | -40.9553608427 | 6.456E-5 | 0.22552498 | 1992955.6416 | CX |
Qbao aims to serve the Qtum community and global blockchain users whilst offering a better blockchain technology service of the new generation, including Qtum.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1727826600 | 0.00098059 | -5.7E-5 | -5.49 | 0.00104116 | 0.00106259 | 0.00097052 | 0 |
1727740200 | 0.00103777 | -7.7E-5 | -6.91 | 0.00111678 | 0.00111729 | 0.0010301 | 3301 |
1727653800 | 0.00111449 | -6.3E-5 | -5.35 | 0.00117746 | 0.00127949 | 0.00102938 | 152487 |
1727567400 | 0.0011773 | 9.8E-5 | 9.08 | 0.00107967 | 0.00123446 | 0.00104295 | 100581 |
1727481000 | 0.00107904 | -2.5E-5 | -2.26 | 0.0011042 | 0.00112066 | 0.0010755 | 7312 |
1727394600 | 0.0011044 | -2.9E-5 | -2.56 | 0.00113634 | 0.00114314 | 0.00103691 | 6567 |
1727308200 | 0.00113312 | -9.0E-6 | -0.79 | 0.00113996 | 0.00114579 | 0.00110469 | 4258 |
1727221800 | 0.00114172 | 3.0E-6 | 0.26 | 0.00113871 | 0.00114846 | 0.00111615 | 0 |
1727135400 | 0.00113901 | 2.9E-5 | 2.61 | 0.0011528 | 0.0011767 | 0.00113224 | 1152006 |
1727049000 | 0.00111034 | 3.7E-5 | 3.45 | 0.0010725 | 0.00111361 | 0.00105728 | 2298 |
1726962600 | 0.00107382 | 1.0E-6 | 0.09 | 0.00107497 | 0.00108622 | 0.00104687 | 5893 |
1726876200 | 0.00107281 | -3.7E-5 | -3.33 | 0.00110939 | 0.00115707 | 0.00105799 | 18447 |
1726789800 | 0.00111015 | -2.0E-5 | -1.77 | 0.00114342 | 0.00116189 | 0.0010825 | 2481 |
1726703400 | 0.00113029 | 8.0E-6 | 0.71 | 0.00112319 | 0.0011328 | 0.0010942 | 0 |
1726617000 | 0.00112212 | 1.8E-5 | 1.63 | 0.00110172 | 0.00114763 | 0.00108672 | 0 |
1726530600 | 0.0011046 | -8.0E-6 | -0.72 | 0.00111412 | 0.00111433 | 0.00100646 | 16387 |
1726444200 | 0.00111263 | 7.3E-5 | 7.02 | 0.00103966 | 0.00111391 | 0.00099296 | 4250 |
1726357800 | 0.00103939 | -0.000109 | -9.49 | 0.00114769 | 0.00114769 | 0.00102895 | 4556 |
1726271400 | 0.00114802 | 3.7E-5 | 3.33 | 0.00110965 | 0.00115747 | 0.00109881 | 2485 |
1726185000 | 0.0011109 | -3.7E-5 | -3.22 | 0.00114665 | 0.00116943 | 0.00108934 | 4182 |
1726098600 | 0.00114826 | -2.2E-5 | -1.88 | 0.00116865 | 0.00116873 | 0.0011179 | 0 |
1726012200 | 0.00117036 | -1.1E-5 | -0.93 | 0.00117828 | 0.00118465 | 0.00111461 | 7370 |
1725925800 | 0.0011812 | 3.0E-5 | 2.61 | 0.0011528 | 0.12933648 | 0.0011374 | 1152006 |
1725839400 | 0.00115071 | 1.6E-5 | 1.41 | 0.00113457 | 0.00116401 | 0.00112184 | 0 |
1725753000 | 0.00113478 | 2.4E-5 | 2.16 | 0.00111426 | 0.00115457 | 0.0011113 | 0 |
1725666600 | 0.00111124 | -4.9E-5 | -4.22 | 0.00116144 | 0.00117887 | 0.00106539 | 10473 |
1725580200 | 0.00116058 | 1.2E-5 | 1.04 | 0.00115123 | 0.0011646 | 0.00106113 | 5759 |
1725493800 | 0.00114908 | 7.2E-5 | 6.68 | 0.00106461 | 0.00116937 | 0.0010179 | 20339 |
1725407400 | 0.00107709 | -1.4E-5 | -1.28 | 0.00109069 | 0.00113378 | 0.0010549 | 16686 |
1725321000 | 0.00109085 | -2.7E-5 | -2.41 | 0.0011528 | 0.00117818 | 0.00109085 | 1154353 |
1725234600 | 0.00111809 | -3.7E-5 | -3.20 | 0.0011552 | 0.00115698 | 0.001107 | 0 |
1725148200 | 0.00115532 | -5.8E-5 | -4.78 | 0.00121208 | 0.00121282 | 0.0011083 | 35568 |
1725061800 | 0.00121294 | 0.0001009 | 9.07 | 0.00111131 | 0.00121416 | 0.0010741 | 19564 |
1724975400 | 0.00111204 | -2.0E-6 | -0.18 | 0.00111223 | 0.00114211 | 0.00110354 | 16554 |
1724889000 | 0.00111442 | 3.0E-5 | 2.77 | 0.00108181 | 0.0011239 | 0.00106497 | 0 |
1724802600 | 0.00108405 | -1.6E-5 | -1.45 | 0.00110131 | 0.00110697 | 0.00098754 | 2661 |
1724716200 | 0.00110007 | -2.6E-5 | -2.31 | 0.00112535 | 0.00116016 | 0.00109935 | 12585 |
1724629800 | 0.00112566 | -3.4E-5 | -2.93 | 0.00116357 | 0.00116801 | 0.001122 | 38663 |
1724543400 | 0.00115963 | -2.9E-5 | -2.44 | 0.00118998 | 0.00121139 | 0.0010946 | 22671 |
1724457000 | 0.00118881 | 8.0E-6 | 0.68 | 0.00118009 | 0.0012301 | 0.00113943 | 16096 |
1724370600 | 0.00118064 | -2.0E-6 | -0.17 | 0.0011528 | 0.147204 | 0.00115072 | 1152006 |
1724284200 | 0.00118304 | -4.0E-6 | -0.34 | 0.0011859 | 0.00120391 | 0.00117102 | 3136 |
1724197800 | 0.00118657 | 0.00013257 | 12.58 | 0.00105424 | 0.00118663 | 0.00102272 | 4711 |
1724111400 | 0.001054 | -0.000181 | -14.65 | 0.0011528 | 0.00149308 | 0.00104107 | 1166641 |
1724025000 | 0.00123517 | 0.00013745 | 12.52 | 0.0010973 | 0.00127814 | 0.00106847 | 62024 |
1723938600 | 0.00109772 | 3.4E-5 | 3.20 | 0.00106346 | 0.00119796 | 0.00106148 | 320993 |
1723852200 | 0.00106403 | 8.0E-6 | 0.76 | 0.00105401 | 0.00107761 | 0.00104655 | 0 |
1723765800 | 0.00105574 | -0.000169 | -13.79 | 0.00122593 | 0.00122945 | 0.00103749 | 2704 |
1723679400 | 0.00122514 | -4.2E-5 | -3.31 | 0.00126912 | 0.00128773 | 0.00121556 | 563336 |
1723593000 | 0.00126732 | 7.0E-6 | 0.56 | 0.00125269 | 0.00130468 | 0.00120226 | 644198 |
1723506600 | 0.00126005 | 0.00013446 | 11.95 | 0.0011528 | 0.00126457 | 0.00111475 | 1154690 |
1723420200 | 0.00112559 | -2.1E-5 | -1.83 | 0.00114825 | 0.0011915 | 0.00111886 | 0 |
1723333800 | 0.00114691 | 6.0E-6 | 0.53 | 0.00114118 | 0.00116219 | 0.00113666 | 0 |
1723247400 | 0.00114134 | -0.000173 | -13.16 | 0.00131567 | 0.00132467 | 0.00113351 | 18704 |
1723161000 | 0.00131426 | 0.00014081 | 12.00 | 0.00116864 | 0.00133275 | 0.00107965 | 25562 |
1723074600 | 0.00117345 | 2.0E-5 | 1.73 | 0.00115689 | 0.0011924 | 0.00099543 | 190935 |
1722988200 | 0.00115344 | -8.9E-5 | -7.16 | 0.00123549 | 0.00129889 | 0.00113917 | 3241 |
1722901800 | 0.00124282 | -0.000109 | -8.07 | 0.0011528 | 0.00137268 | 0.00113694 | 1465040 |
1722815400 | 0.00135151 | 0.00018863 | 16.22 | 0.00116127 | 0.00135406 | 0.00098087 | 150207 |
1722729000 | 0.00116288 | 8.9E-5 | 8.29 | 0.00107488 | 0.00120135 | 0.00105171 | 27324 |
1722642600 | 0.00107421 | -0.000111 | -9.37 | 0.001184 | 0.00119032 | 0.00106821 | 765280 |
1722556200 | 0.00118501 | 0.00011928 | 11.19 | 0.00106813 | 0.00143913 | 0.00104821 | 509968 |
1722469800 | 0.00106573 | -1.5E-5 | -1.39 | 0.00108085 | 0.00110467 | 0.0010611 | 0 |
1722383400 | 0.00108115 | -1.3E-5 | -1.19 | 0.00112777 | 0.00114431 | 0.0010799 | 640381 |
1722297000 | 0.00109399 | -5.2E-5 | -4.54 | 0.0011528 | 0.00118867 | 0.0010936 | 1587131 |
1722210600 | 0.00114561 | 6.0E-6 | 0.53 | 0.00113643 | 0.00114864 | 0.00112079 | 0 |
1722124200 | 0.00113955 | -4.0E-5 | -3.39 | 0.00117711 | 0.00122615 | 0.00112226 | 18089 |
1722037800 | 0.00117985 | -2.6E-5 | -2.16 | 0.00120599 | 0.00128122 | 0.00117499 | 534624 |
1721951400 | 0.00120632 | 7.2E-5 | 6.35 | 0.00113442 | 0.0012189 | 0.00112193 | 845183 |
1721865000 | 0.00113393 | 5.5E-5 | 5.10 | 0.00107981 | 0.00115568 | 0.00105306 | 2018826 |
1721778600 | 0.001079 | -5.7E-5 | -5.02 | 0.00113588 | 0.0011683 | 0.00102994 | 167057 |
1721692200 | 0.0011365 | -0.000132 | -10.41 | 0.0011528 | 0.19759683 | 0.00113015 | 1357142 |
1721605800 | 0.00126803 | -3.5E-5 | -2.69 | 0.00130132 | 0.00130522 | 0.00123465 | 126835 |
1721519400 | 0.00130336 | 6.0E-6 | 0.46 | 0.00129723 | 0.00130965 | 0.00128873 | 0 |
1721433000 | 0.00129754 | 2.8E-5 | 2.21 | 0.00126451 | 0.00131007 | 0.00124993 | 797026 |
1721346600 | 0.00126935 | 0.00011603 | 10.06 | 0.0011528 | 0.00127159 | 0.00113668 | 8368292 |
1721260200 | 0.00115332 | -0.000123 | -9.63 | 0.00113853 | 0.00116048 | 0.00103245 | 1761286 |
1721173800 | 0.0012767 | 0.00012588 | 10.94 | 0.00115114 | 0.00147543 | 0.0011321 | 8080222 |
1721087400 | 0.00115082 | -5.5E-5 | -4.56 | 0.00123971 | 0.00124516 | 0.00114409 | 7012098 |
1721001000 | 0.00120558 | -3.4E-5 | -2.74 | 0.00123971 | 0.00124516 | 0.00119963 | 7146809 |
1720914600 | 0.00123942 | 1.8E-5 | 1.47 | 0.00122137 | 0.00124874 | 0.00121472 | 0 |
1720828200 | 0.00122135 | 1.2E-5 | 0.99 | 0.00120812 | 0.00123157 | 0.00118848 | 0 |
1720741800 | 0.00120885 | -9.4E-5 | -7.21 | 0.00130072 | 0.00131748 | 0.00117964 | 1992155 |
1720655400 | 0.00130299 | 1.3E-5 | 1.01 | 0.00128634 | 0.00132274 | 0.00126996 | 1938373 |
1720569000 | 0.0012895 | 0.00014376 | 12.55 | 0.00114587 | 0.00142028 | 0.00114154 | 20906 |
1720482600 | 0.00114574 | 6.0E-6 | 0.53 | 0.00144052 | 0.1649418 | 0.00107418 | 2368071 |
1720396200 | 0.00114008 | -5.6E-5 | -4.68 | 0.00119418 | 0.00119823 | 0.00105799 | 1125488 |
1720309800 | 0.00119585 | -2.7E-5 | -2.21 | 0.00122186 | 0.00137962 | 0.00107094 | 6435218 |
1720223400 | 0.00122265 | 2.4E-5 | 2.00 | 0.00118817 | 0.00140965 | 0.00107161 | 1961423 |
1720137000 | 0.00119838 | -0.00012 | -9.11 | 0.00131911 | 0.00132383 | 0.0010583 | 3857141 |
1720050600 | 0.00131793 | 8.8E-5 | 7.15 | 0.00123044 | 0.00169164 | 0.00107142 | 1622766 |
1719964200 | 0.00122995 | 6.1E-5 | 5.22 | 0.00116837 | 0.00167336 | 0.0010588 | 1007965 |