ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      98,509.12
      0.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,931.00
      -73.00
      (-2.43%)
      Closed January 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:42:51 2917.0 122 AT 2915.0 2917.0 Buy
      		44,487 501 LSE
      06:42:45 2916.0 95 AT 2915.0 2916.0 Buy
      		44,365 500 LSE
      06:42:45 2916.0 56 AT 2915.0 2916.0 Buy
      		44,270 499 LSE
      06:42:45 2916.0 70 AT 2915.0 2916.0 Buy
      		44,214 498 LSE
      06:40:41 2915.0 2 AT 2914.0 2915.0 Buy
      		44,144 497 LSE
      06:40:41 2915.0 140 AT 2915.0 2917.0 Sell
      		44,142 496 LSE
      06:40:41 2914.0 135 AT 2912.0 2914.0 Buy
      		44,002 495 LSE
      06:40:41 2914.0 100 AT 2912.0 2914.0 Buy
      		43,867 494 LSE
      06:40:41 2914.0 3 AT 2912.0 2914.0 Buy
      		43,767 493 LSE
      06:39:26 2913.41 69 O 2912.0 2914.0 Buy
      		43,764 492 LSE
      06:39:02 2913.0 4 AT 2913.0 2914.0 Sell
      		43,695 491 LSE
      06:39:02 2913.0 51 AT 2913.0 2914.0 Sell
      		43,691 490 LSE
      06:39:02 2913.0 30 AT 2913.0 2914.0 Sell
      		43,640 489 LSE
      06:39:02 2913.0 96 AT 2913.0 2914.0 Sell
      		43,610 488 LSE
      06:39:02 2913.0 153 AT 2913.0 2914.0 Sell
      		43,514 487 LSE
      06:34:04 2915.0 20 AT 2915.0 2916.0 Sell
      		43,361 486 LSE
      06:34:04 2915.0 10 AT 2915.0 2916.0 Sell
      		43,341 485 LSE
      06:34:04 2915.0 35 AT 2915.0 2916.0 Sell
      		43,331 484 LSE
      06:34:04 2915.0 55 AT 2915.0 2916.0 Sell
      		43,296 483 LSE
      06:31:51 2915.0 9 AT 2915.0 2917.0 Sell
      		43,241 482 LSE
      06:31:51 2915.0 3 AT 2915.0 2917.0 Sell
      		43,232 481 LSE
      06:28:51 2918.0 33 AT 2918.0 2919.0 Sell
      		43,229 480 LSE
      06:28:16 2918.0 90 AT 2916.0 2918.0 Buy
      		43,196 479 LSE
      06:27:25 2918.0 37 AT 2918.0 2920.0 Sell
      		43,106 478 LSE
      06:23:38 2918.0 6 AT 2917.0 2918.0 Buy
      		43,069 477 LSE
      06:23:38 2918.0 72 AT 2917.0 2918.0 Buy
      		43,063 476 LSE
      06:23:38 2918.0 99 AT 2917.0 2918.0 Buy
      		42,991 475 LSE
      06:20:12 2919.0 16 AT 2917.0 2919.0 Buy
      		42,892 474 LSE
      06:19:52 2918.0 94 AT 2918.0 2920.0 Sell
      		42,876 473 LSE
      06:19:52 2918.0 146 AT 2918.0 2920.0 Sell
      		42,782 472 LSE
      06:19:52 2918.0 41 AT 2918.0 2920.0 Sell
      		42,636 471 LSE
      06:19:14 2919.0 68 AT 2919.0 2920.0 Sell
      		42,595 470 LSE
      06:19:14 2919.0 68 AT 2919.0 2920.0 Sell
      		42,527 469 LSE
      06:19:01 2920.0 110 AT 2920.0 2921.0 Sell
      		42,459 468 LSE
      06:18:41 2921.0 62 AT 2921.0 2922.0 Sell
      		42,349 467 LSE
      06:16:02 2921.664 2 O 2921.0 2923.0 Sell
      		42,287 466 LSE
      06:16:01 2922.0 116 AT 2921.0 2922.0 Buy
      		42,285 465 LSE
      06:14:51 2922.0 36 AT 2922.0 2923.0 Sell
      		42,169 464 LSE
      06:14:51 2922.0 84 AT 2922.0 2923.0 Sell
      		42,133 463 LSE
      06:13:52 2923.0 13 AT 2923.0 2925.0 Sell
      		42,049 462 LSE
      06:13:52 2923.0 42 AT 2923.0 2925.0 Sell
      		42,036 461 LSE
      06:12:07 2923.0 69 AT 2922.0 2923.0 Buy
      		41,994 460 LSE
      06:12:07 2923.0 73 AT 2922.0 2923.0 Buy
      		41,925 459 LSE
      06:12:07 2923.0 80 AT 2922.0 2923.0 Buy
      		41,852 458 LSE
      06:12:07 2922.0 126 AT 2921.0 2922.0 Buy
      		41,772 457 LSE
      06:12:07 2922.0 59 AT 2921.0 2922.0 Buy
      		41,646 456 LSE
      06:12:07 2922.0 68 AT 2921.0 2922.0 Buy
      		41,587 455 LSE
      06:10:15 2921.0 45 AT 2920.0 2921.0 Buy
      		41,519 454 LSE
      06:10:15 2921.0 2 AT 2920.0 2921.0 Buy
      		41,474 453 LSE
      06:10:01 2921.0 47 O 2920.0 2921.0 Buy
      		41,472 452 LSE
      06:06:43 2920.0 3 AT 2920.0 2921.0 Sell
      		41,425 451 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      BIT
      CHL
      CHL
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads