Whitbread Plc (WTB)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:29:36 | 2906.0 | 61 | AT | 2906.0 | 2908.0 | Sell | 83,399 | 1101 | LSE | |
10:29:36 | 2906.0 | 94 | AT | 2906.0 | 2908.0 | Sell | 83,338 | 1100 | LSE | |
10:29:00 | 2906.0 | 30 | AT | 2906.0 | 2907.0 | Sell | 83,244 | 1099 | LSE | |
10:29:00 | 2906.0 | 113 | AT | 2906.0 | 2907.0 | Sell | 83,214 | 1098 | LSE | |
10:28:21 | 2907.0 | 41 | AT | 2906.0 | 2907.0 | Buy | 83,101 | 1097 | LSE | |
10:28:18 | 2906.0 | 16 | AT | 2906.0 | 2907.0 | Sell | 83,060 | 1096 | LSE | |
10:28:18 | 2906.0 | 60 | AT | 2906.0 | 2907.0 | Sell | 83,044 | 1095 | LSE | |
10:28:18 | 2906.0 | 39 | AT | 2906.0 | 2907.0 | Sell | 82,984 | 1094 | LSE | |
10:28:18 | 2906.0 | 16 | AT | 2906.0 | 2907.0 | Sell | 82,945 | 1093 | LSE | |
10:28:18 | 2906.0 | 65 | AT | 2906.0 | 2907.0 | Sell | 82,929 | 1092 | LSE | |
10:28:18 | 2906.0 | 65 | AT | 2906.0 | 2907.0 | Sell | 82,864 | 1091 | LSE | |
10:25:36 | 2907.0 | 114 | AT | 2907.0 | 2908.0 | Sell | 82,799 | 1090 | LSE | |
10:25:36 | 2907.0 | 66 | AT | 2907.0 | 2908.0 | Sell | 82,685 | 1089 | LSE | |
10:25:36 | 2908.0 | 38 | AT | 2908.0 | 2910.0 | Sell | 82,619 | 1088 | LSE | |
10:25:36 | 2908.0 | 30 | AT | 2908.0 | 2910.0 | Sell | 82,581 | 1087 | LSE | |
10:25:36 | 2908.0 | 82 | AT | 2908.0 | 2910.0 | Sell | 82,551 | 1086 | LSE | |
10:24:24 | 2909.0 | 26 | AT | 2907.0 | 2909.0 | Buy | 82,469 | 1085 | LSE | |
10:23:37 | 2908.0 | 3 | AT | 2908.0 | 2909.0 | Sell | 82,443 | 1084 | LSE | |
10:23:37 | 2908.0 | 16 | AT | 2908.0 | 2909.0 | Sell | 82,440 | 1083 | LSE | |
10:23:37 | 2908.0 | 205 | AT | 2908.0 | 2909.0 | Sell | 82,424 | 1082 | LSE | |
10:23:37 | 2908.0 | 346 | AT | 2908.0 | 2909.0 | Sell | 82,219 | 1081 | LSE | |
10:23:37 | 2908.0 | 271 | AT | 2908.0 | 2909.0 | Sell | 81,873 | 1080 | LSE | |
10:23:37 | 2908.0 | 30 | AT | 2908.0 | 2909.0 | Sell | 81,602 | 1079 | LSE | |
10:23:37 | 2908.0 | 99 | AT | 2908.0 | 2909.0 | Sell | 81,572 | 1078 | LSE | |
10:23:37 | 2908.0 | 55 | AT | 2908.0 | 2910.0 | Sell | 81,473 | 1077 | LSE | |
10:23:37 | 2908.0 | 16 | AT | 2908.0 | 2910.0 | Sell | 81,418 | 1076 | LSE | |
10:23:37 | 2908.0 | 38 | AT | 2908.0 | 2910.0 | Sell | 81,402 | 1075 | LSE | |
10:23:06 | 2909.0 | 128 | AT | 2909.0 | 2910.0 | Sell | 81,364 | 1074 | LSE | |
10:21:47 | 2909.0 | 36 | AT | 2909.0 | 2910.0 | Sell | 81,236 | 1073 | LSE | |
10:21:40 | 2910.0 | 114 | AT | 2909.0 | 2910.0 | Buy | 81,200 | 1072 | LSE | |
10:21:40 | 2910.0 | 66 | AT | 2909.0 | 2910.0 | Buy | 81,086 | 1071 | LSE | |
10:21:23 | 2908.0 | 1 | O | 2908.0 | 2910.0 | Sell | 81,020 | 1070 | LSE | |
10:21:19 | 2909.0 | 92 | AT | 2907.0 | 2909.0 | Buy | 81,019 | 1069 | LSE | |
10:20:52 | 2908.0 | 58 | AT | 2907.0 | 2908.0 | Buy | 80,927 | 1068 | LSE | |
10:20:52 | 2908.0 | 147 | AT | 2908.0 | 2909.0 | Sell | 80,869 | 1067 | LSE | |
10:20:52 | 2908.0 | 82 | AT | 2908.0 | 2909.0 | Sell | 80,722 | 1066 | LSE | |
10:20:52 | 2908.0 | 11 | AT | 2908.0 | 2909.0 | Sell | 80,640 | 1065 | LSE | |
10:20:52 | 2908.0 | 61 | AT | 2908.0 | 2909.0 | Sell | 80,629 | 1064 | LSE | |
10:20:52 | 2909.0 | 55 | AT | 2909.0 | 2910.0 | Sell | 80,568 | 1063 | LSE | |
10:20:52 | 2909.0 | 40 | AT | 2909.0 | 2910.0 | Sell | 80,513 | 1062 | LSE | |
10:20:52 | 2909.0 | 23 | AT | 2909.0 | 2910.0 | Sell | 80,473 | 1061 | LSE | |
10:20:52 | 2909.0 | 69 | AT | 2909.0 | 2910.0 | Sell | 80,450 | 1060 | LSE | |
10:20:52 | 2910.0 | 121 | AT | 2910.0 | 2911.0 | Sell | 80,381 | 1059 | LSE | |
10:20:52 | 2910.0 | 11 | AT | 2910.0 | 2912.0 | Sell | 80,260 | 1058 | LSE | |
10:20:52 | 2910.0 | 156 | AT | 2910.0 | 2912.0 | Sell | 80,249 | 1057 | LSE | |
10:20:52 | 2910.0 | 57 | AT | 2910.0 | 2912.0 | Sell | 80,093 | 1056 | LSE | |
10:20:52 | 2910.0 | 87 | AT | 2910.0 | 2912.0 | Sell | 80,036 | 1055 | LSE | |
10:20:52 | 2910.0 | 40 | AT | 2910.0 | 2912.0 | Sell | 79,949 | 1054 | LSE | |
10:20:52 | 2910.0 | 49 | AT | 2910.0 | 2912.0 | Sell | 79,909 | 1053 | LSE | |
10:19:32 | 2910.358 | 59 | O | 2909.0 | 2911.0 | Buy | 79,860 | 1052 | LSE | |
10:18:18 | 2909.0 | 87 | AT | 2908.0 | 2909.0 | Buy | 79,801 | 1051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.