ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Whitbread Plc

Whitbread Plc (WTB)

2,931.00
-73.00
(-2.43%)
Closed January 04 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:29:36 2906.0 61 AT 2906.0 2908.0 Sell
83,399 1101 LSE
10:29:36 2906.0 94 AT 2906.0 2908.0 Sell
83,338 1100 LSE
10:29:00 2906.0 30 AT 2906.0 2907.0 Sell
83,244 1099 LSE
10:29:00 2906.0 113 AT 2906.0 2907.0 Sell
83,214 1098 LSE
10:28:21 2907.0 41 AT 2906.0 2907.0 Buy
83,101 1097 LSE
10:28:18 2906.0 16 AT 2906.0 2907.0 Sell
83,060 1096 LSE
10:28:18 2906.0 60 AT 2906.0 2907.0 Sell
83,044 1095 LSE
10:28:18 2906.0 39 AT 2906.0 2907.0 Sell
82,984 1094 LSE
10:28:18 2906.0 16 AT 2906.0 2907.0 Sell
82,945 1093 LSE
10:28:18 2906.0 65 AT 2906.0 2907.0 Sell
82,929 1092 LSE
10:28:18 2906.0 65 AT 2906.0 2907.0 Sell
82,864 1091 LSE
10:25:36 2907.0 114 AT 2907.0 2908.0 Sell
82,799 1090 LSE
10:25:36 2907.0 66 AT 2907.0 2908.0 Sell
82,685 1089 LSE
10:25:36 2908.0 38 AT 2908.0 2910.0 Sell
82,619 1088 LSE
10:25:36 2908.0 30 AT 2908.0 2910.0 Sell
82,581 1087 LSE
10:25:36 2908.0 82 AT 2908.0 2910.0 Sell
82,551 1086 LSE
10:24:24 2909.0 26 AT 2907.0 2909.0 Buy
82,469 1085 LSE
10:23:37 2908.0 3 AT 2908.0 2909.0 Sell
82,443 1084 LSE
10:23:37 2908.0 16 AT 2908.0 2909.0 Sell
82,440 1083 LSE
10:23:37 2908.0 205 AT 2908.0 2909.0 Sell
82,424 1082 LSE
10:23:37 2908.0 346 AT 2908.0 2909.0 Sell
82,219 1081 LSE
10:23:37 2908.0 271 AT 2908.0 2909.0 Sell
81,873 1080 LSE
10:23:37 2908.0 30 AT 2908.0 2909.0 Sell
81,602 1079 LSE
10:23:37 2908.0 99 AT 2908.0 2909.0 Sell
81,572 1078 LSE
10:23:37 2908.0 55 AT 2908.0 2910.0 Sell
81,473 1077 LSE
10:23:37 2908.0 16 AT 2908.0 2910.0 Sell
81,418 1076 LSE
10:23:37 2908.0 38 AT 2908.0 2910.0 Sell
81,402 1075 LSE
10:23:06 2909.0 128 AT 2909.0 2910.0 Sell
81,364 1074 LSE
10:21:47 2909.0 36 AT 2909.0 2910.0 Sell
81,236 1073 LSE
10:21:40 2910.0 114 AT 2909.0 2910.0 Buy
81,200 1072 LSE
10:21:40 2910.0 66 AT 2909.0 2910.0 Buy
81,086 1071 LSE
10:21:23 2908.0 1 O 2908.0 2910.0 Sell
81,020 1070 LSE
10:21:19 2909.0 92 AT 2907.0 2909.0 Buy
81,019 1069 LSE
10:20:52 2908.0 58 AT 2907.0 2908.0 Buy
80,927 1068 LSE
10:20:52 2908.0 147 AT 2908.0 2909.0 Sell
80,869 1067 LSE
10:20:52 2908.0 82 AT 2908.0 2909.0 Sell
80,722 1066 LSE
10:20:52 2908.0 11 AT 2908.0 2909.0 Sell
80,640 1065 LSE
10:20:52 2908.0 61 AT 2908.0 2909.0 Sell
80,629 1064 LSE
10:20:52 2909.0 55 AT 2909.0 2910.0 Sell
80,568 1063 LSE
10:20:52 2909.0 40 AT 2909.0 2910.0 Sell
80,513 1062 LSE
10:20:52 2909.0 23 AT 2909.0 2910.0 Sell
80,473 1061 LSE
10:20:52 2909.0 69 AT 2909.0 2910.0 Sell
80,450 1060 LSE
10:20:52 2910.0 121 AT 2910.0 2911.0 Sell
80,381 1059 LSE
10:20:52 2910.0 11 AT 2910.0 2912.0 Sell
80,260 1058 LSE
10:20:52 2910.0 156 AT 2910.0 2912.0 Sell
80,249 1057 LSE
10:20:52 2910.0 57 AT 2910.0 2912.0 Sell
80,093 1056 LSE
10:20:52 2910.0 87 AT 2910.0 2912.0 Sell
80,036 1055 LSE
10:20:52 2910.0 40 AT 2910.0 2912.0 Sell
79,949 1054 LSE
10:20:52 2910.0 49 AT 2910.0 2912.0 Sell
79,909 1053 LSE
10:19:32 2910.358 59 O 2909.0 2911.0 Buy
79,860 1052 LSE
10:18:18 2909.0 87 AT 2908.0 2909.0 Buy
79,801 1051 LSE

Your Recent History

Delayed Upgrade Clock