ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      98,551.41
      0.45%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,931.00
      -73.00
      (-2.43%)
      Closed January 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:36:41 2921.0 119 AT 2919.0 2921.0 Buy
      		58,171 701 LSE
      08:36:41 2921.0 33 AT 2919.0 2921.0 Buy
      		58,052 700 LSE
      08:36:37 2921.0 105 AT 2921.0 2922.0 Sell
      		58,019 699 LSE
      08:36:23 2922.0 32 AT 2922.0 2923.0 Sell
      		57,914 698 LSE
      08:36:06 2922.0 30 AT 2922.0 2923.0 Sell
      		57,882 697 LSE
      08:36:03 2922.0 10 AT 2922.0 2924.0 Sell
      		57,852 696 LSE
      08:35:37 2923.0 36 AT 2923.0 2924.0 Sell
      		57,842 695 LSE
      08:35:37 2923.0 273 AT 2923.0 2924.0 Sell
      		57,806 694 LSE
      08:35:37 2924.0 73 AT 2924.0 2925.0 Sell
      		57,533 693 LSE
      08:35:37 2924.0 250 AT 2924.0 2925.0 Sell
      		57,460 692 LSE
      08:35:37 2924.0 24 AT 2924.0 2925.0 Sell
      		57,210 691 LSE
      08:35:37 2924.0 146 AT 2924.0 2925.0 Sell
      		57,186 690 LSE
      08:33:49 2925.0 8 AT 2924.0 2925.0 Buy
      		57,040 689 LSE
      08:33:49 2925.0 15 AT 2925.0 2926.0 Sell
      		57,032 688 LSE
      08:33:49 2925.0 10 AT 2925.0 2926.0 Sell
      		57,017 687 LSE
      08:33:49 2925.0 13 AT 2925.0 2926.0 Sell
      		57,007 686 LSE
      08:33:49 2925.0 45 AT 2925.0 2926.0 Sell
      		56,994 685 LSE
      08:33:49 2925.0 54 AT 2925.0 2926.0 Sell
      		56,949 684 LSE
      08:33:49 2925.0 6 AT 2925.0 2926.0 Sell
      		56,895 683 LSE
      08:32:22 2925.0 55 AT 2924.0 2925.0 Buy
      		56,889 682 LSE
      08:32:22 2925.0 8 AT 2924.0 2925.0 Buy
      		56,834 681 LSE
      08:32:22 2925.0 3 AT 2924.0 2925.0 Buy
      		56,826 680 LSE
      08:30:06 2924.0 72 AT 2922.0 2924.0 Buy
      		56,823 679 LSE
      08:30:06 2924.0 35 AT 2922.0 2924.0 Buy
      		56,751 678 LSE
      08:28:35 2923.0 138 AT 2923.0 2924.0 Sell
      		56,716 677 LSE
      08:28:35 2923.0 35 AT 2923.0 2924.0 Sell
      		56,578 676 LSE
      08:28:35 2923.0 12 AT 2923.0 2924.0 Sell
      		56,543 675 LSE
      08:28:35 2923.0 60 AT 2923.0 2924.0 Sell
      		56,531 674 LSE
      08:28:35 2923.0 10 AT 2923.0 2924.0 Sell
      		56,471 673 LSE
      08:28:35 2923.0 36 AT 2923.0 2924.0 Sell
      		56,461 672 LSE
      08:28:35 2923.0 6 AT 2923.0 2924.0 Sell
      		56,425 671 LSE
      08:28:35 2923.0 161 AT 2923.0 2924.0 Sell
      		56,419 670 LSE
      08:28:35 2923.0 82 AT 2923.0 2924.0 Sell
      		56,258 669 LSE
      08:26:06 2924.36 70 O 2923.0 2925.0 Buy
      		56,176 668 LSE
      08:20:32 2923.0 16 AT 2923.0 2925.0 Sell
      		56,106 667 LSE
      08:20:32 2923.0 107 AT 2923.0 2925.0 Sell
      		56,090 666 LSE
      08:20:32 2923.0 119 AT 2923.0 2925.0 Sell
      		55,983 665 LSE
      08:18:09 2923.0 70 AT 2923.0 2924.0 Sell
      		55,864 664 LSE
      08:18:09 2923.0 87 AT 2923.0 2924.0 Sell
      		55,794 663 LSE
      08:18:04 2924.0 1000 O 2923.0 2924.0 Buy
      		55,707 662 LSE
      08:17:45 2924.0 111 AT 2924.0 2926.0 Sell
      		54,707 661 LSE
      08:17:45 2924.0 30 AT 2924.0 2926.0 Sell
      		54,596 660 LSE
      08:17:45 2924.0 79 AT 2924.0 2926.0 Sell
      		54,566 659 LSE
      08:16:02 2925.0 36 AT 2925.0 2926.0 Sell
      		54,487 658 LSE
      08:16:02 2925.0 30 AT 2925.0 2926.0 Sell
      		54,451 657 LSE
      08:16:02 2925.0 124 AT 2925.0 2926.0 Sell
      		54,421 656 LSE
      08:11:36 2925.0 120 AT 2924.0 2925.0 Buy
      		54,297 655 LSE
      08:11:36 2925.0 44 AT 2924.0 2925.0 Buy
      		54,177 654 LSE
      08:11:36 2925.0 30 AT 2925.0 2926.0 Sell
      		54,133 653 LSE
      08:11:36 2925.0 12 AT 2925.0 2926.0 Sell
      		54,103 652 LSE
      08:11:36 2925.0 34 AT 2925.0 2926.0 Sell
      		54,091 651 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      BIT
      NSCIT00012F7
      Kingdom of Spain
      BIT
      NSCIT5390835
      Intesa Sanpaolo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads