ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      98,592.41
      0.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,931.00
      -73.00
      (-2.43%)
      Closed January 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:26:48 2939.0 107 AT 2939.0 2940.0 Sell
      		17,250 151 LSE
      03:26:48 2939.0 147 AT 2939.0 2940.0 Sell
      		17,143 150 LSE
      03:26:09 2940.0 140 AT 2938.0 2940.0 Buy
      		16,996 149 LSE
      03:26:09 2940.0 128 AT 2940.0 2941.0 Sell
      		16,856 148 LSE
      03:26:09 2940.0 113 AT 2940.0 2941.0 Sell
      		16,728 147 LSE
      03:26:09 2940.0 93 AT 2940.0 2941.0 Sell
      		16,615 146 LSE
      03:25:46 2940.0 159 O 2940.0 2942.0 Sell
      		16,522 145 LSE
      03:24:15 2941.0 100 O 2941.0 2944.0 Sell
      		16,363 144 LSE
      03:24:15 2941.0 100 AT 2939.0 2941.0 Buy
      		16,263 143 LSE
      03:21:59 2940.0 74 AT 2938.0 2940.0 Buy
      		16,163 142 LSE
      03:21:59 2940.0 63 AT 2938.0 2940.0 Buy
      		16,089 141 LSE
      03:21:58 2939.0 74 AT 2938.0 2939.0 Buy
      		16,026 140 LSE
      03:21:58 2939.0 54 AT 2938.0 2939.0 Buy
      		15,952 139 LSE
      03:15:49 2936.0 51 AT 2936.0 2938.0 Sell
      		15,898 138 LSE
      03:15:49 2936.0 90 AT 2936.0 2939.0 Sell
      		15,847 137 LSE
      03:15:49 2937.0 8 AT 2937.0 2939.0 Sell
      		15,757 136 LSE
      03:15:45 2938.0 6 AT 2938.0 2940.0 Sell
      		15,749 135 LSE
      03:15:45 2938.0 73 AT 2938.0 2940.0 Sell
      		15,743 134 LSE
      03:15:42 2938.668 250 O 2937.0 2940.0 Buy
      		15,670 133 LSE
      03:15:35 2937.0 27 AT 2937.0 2939.0 Sell
      		15,420 132 LSE
      03:15:33 2938.0 80 AT 2936.0 2938.0 Buy
      		15,393 131 LSE
      03:15:33 2937.0 38 AT 2936.0 2937.0 Buy
      		15,313 130 LSE
      03:15:33 2937.0 32 AT 2936.0 2937.0 Buy
      		15,275 129 LSE
      03:15:33 2937.0 98 AT 2936.0 2937.0 Buy
      		15,243 128 LSE
      03:15:33 2936.0 70 AT 2934.0 2936.0 Buy
      		15,145 127 LSE
      03:15:33 2936.0 81 AT 2934.0 2936.0 Buy
      		15,075 126 LSE
      03:14:32 2935.0 95 AT 2935.0 2936.0 Sell
      		14,994 125 LSE
      03:14:32 2935.0 160 AT 2935.0 2936.0 Sell
      		14,899 124 LSE
      03:14:32 2936.0 157 AT 2934.0 2936.0 Buy
      		14,739 123 LSE
      03:14:32 2936.0 70 AT 2934.0 2936.0 Buy
      		14,582 122 LSE
      03:14:32 2936.0 4 AT 2934.0 2936.0 Buy
      		14,512 121 LSE
      03:14:32 2936.0 72 AT 2934.0 2936.0 Buy
      		14,508 120 LSE
      03:13:51 2935.0 69 AT 2932.0 2935.0 Buy
      		14,436 119 LSE
      03:13:51 2935.0 55 AT 2932.0 2935.0 Buy
      		14,367 118 LSE
      03:13:29 2934.22 51 O 2932.0 2935.0 Buy
      		14,312 117 LSE
      03:13:01 2934.0 64 AT 2934.0 2935.0 Sell
      		14,261 116 LSE
      03:13:01 2934.0 202 AT 2934.0 2935.0 Sell
      		14,197 115 LSE
      03:12:59 2935.0 69 AT 2935.0 2938.0 Sell
      		13,995 114 LSE
      03:12:59 2935.0 236 AT 2935.0 2938.0 Sell
      		13,926 113 LSE
      03:12:59 2935.0 92 AT 2935.0 2938.0 Sell
      		13,690 112 LSE
      03:11:40 2934.0 144 O 2934.0 2938.0 Sell
      		13,598 111 LSE
      03:11:35 2936.0 230 AT 2936.0 2938.0 Sell
      		13,454 110 LSE
      03:11:35 2936.0 76 AT 2936.0 2938.0 Sell
      		13,224 109 LSE
      03:11:34 2937.0 10 AT 2937.0 2940.0 Sell
      		13,148 108 LSE
      03:11:34 2937.0 102 AT 2937.0 2940.0 Sell
      		13,138 107 LSE
      03:11:34 2937.0 88 AT 2937.0 2940.0 Sell
      		13,036 106 LSE
      03:11:34 2937.0 212 AT 2937.0 2940.0 Sell
      		12,948 105 LSE
      03:11:08 2940.0 1 O 2937.0 2940.0 Buy
      		12,736 104 LSE
      03:09:29 2939.0 198 AT 2937.0 2939.0 Buy
      		12,735 103 LSE
      03:09:29 2939.0 68 AT 2937.0 2939.0 Buy
      		12,537 102 LSE
      03:09:29 2939.0 68 AT 2937.0 2939.0 Buy
      		12,469 101 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      ASE
      EVROF
      Evrofarma S.A
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads