ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      98,595.43
      0.50%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,931.00
      -73.00
      (-2.43%)
      Closed January 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:26:17 2920.0 155 AT 2918.0 2920.0 Buy
      		34,453 351 LSE
      05:26:17 2920.0 92 AT 2918.0 2920.0 Buy
      		34,298 350 LSE
      05:26:17 2920.0 97 AT 2918.0 2920.0 Buy
      		34,206 349 LSE
      05:26:17 2920.0 46 AT 2918.0 2920.0 Buy
      		34,109 348 LSE
      05:26:17 2920.0 86 AT 2918.0 2920.0 Buy
      		34,063 347 LSE
      05:23:14 2918.0 60 AT 2918.0 2919.0 Sell
      		33,977 346 LSE
      05:23:07 2918.0 14 AT 2918.0 2919.0 Sell
      		33,917 345 LSE
      05:23:07 2918.0 44 AT 2918.0 2919.0 Sell
      		33,903 344 LSE
      05:23:07 2918.0 69 AT 2918.0 2919.0 Sell
      		33,859 343 LSE
      05:23:07 2919.0 140 AT 2919.0 2920.0 Sell
      		33,790 342 LSE
      05:23:07 2919.0 2 AT 2918.0 2919.0 Buy
      		33,650 341 LSE
      05:23:07 2919.0 3 AT 2918.0 2919.0 Buy
      		33,648 340 LSE
      05:20:45 2918.0 101 O 2918.0 2920.0 Sell
      		33,645 339 LSE
      05:20:41 2918.0 98 AT 2918.0 2920.0 Sell
      		33,544 338 LSE
      05:20:41 2918.0 239 AT 2918.0 2920.0 Sell
      		33,446 337 LSE
      05:20:41 2918.0 135 AT 2918.0 2920.0 Sell
      		33,207 336 LSE
      05:20:41 2918.0 61 AT 2918.0 2920.0 Sell
      		33,072 335 LSE
      05:20:41 2918.0 88 AT 2918.0 2920.0 Sell
      		33,011 334 LSE
      05:20:08 2918.738 45 O 2918.0 2920.0 Sell
      		32,923 333 LSE
      05:18:01 2919.0 135 AT 2919.0 2920.0 Sell
      		32,878 332 LSE
      05:16:39 2919.0 72 AT 2919.0 2920.0 Sell
      		32,743 331 LSE
      05:16:39 2919.0 99 AT 2919.0 2920.0 Sell
      		32,671 330 LSE
      05:16:39 2919.0 166 AT 2919.0 2920.0 Sell
      		32,572 329 LSE
      05:16:39 2919.0 135 AT 2919.0 2920.0 Sell
      		32,406 328 LSE
      05:12:53 2920.0 133 AT 2920.0 2921.0 Sell
      		32,271 327 LSE
      05:11:32 2920.0 1 O 2920.0 2922.0 Sell
      		32,138 326 LSE
      05:11:31 2921.0 63 AT 2921.0 2922.0 Sell
      		32,137 325 LSE
      05:11:31 2921.0 25 AT 2921.0 2922.0 Sell
      		32,074 324 LSE
      05:11:31 2921.0 103 AT 2921.0 2922.0 Sell
      		32,049 323 LSE
      05:11:31 2921.0 412 AT 2921.0 2922.0 Sell
      		31,946 322 LSE
      05:11:29 2922.0 101 AT 2922.0 2923.0 Sell
      		31,534 321 LSE
      05:11:29 2922.0 59 AT 2922.0 2923.0 Sell
      		31,433 320 LSE
      05:11:29 2922.0 89 AT 2922.0 2923.0 Sell
      		31,374 319 LSE
      05:11:29 2922.0 412 AT 2922.0 2923.0 Sell
      		31,285 318 LSE
      05:09:48 2922.0 180 O 2922.0 2924.0 Sell
      		30,873 317 LSE
      05:09:19 2923.0 5 AT 2922.0 2923.0 Buy
      		30,693 316 LSE
      05:07:10 2923.0 50 AT 2923.0 2925.0 Sell
      		30,688 315 LSE
      05:07:10 2923.0 92 AT 2923.0 2925.0 Sell
      		30,638 314 LSE
      05:07:10 2923.0 168 AT 2923.0 2925.0 Sell
      		30,546 313 LSE
      05:06:13 2925.0 28 O 2923.0 2925.0 Buy
      		30,378 312 LSE
      05:05:50 2924.0 67 AT 2923.0 2924.0 Buy
      		30,350 311 LSE
      05:02:24 2923.405 30 O 2922.0 2924.0 Buy
      		30,283 310 LSE
      05:02:20 2923.0 2 AT 2922.0 2923.0 Buy
      		30,253 309 LSE
      05:02:20 2923.0 17 AT 2922.0 2923.0 Buy
      		30,251 308 LSE
      05:02:20 2923.0 26 AT 2922.0 2923.0 Buy
      		30,234 307 LSE
      05:02:20 2923.0 105 AT 2922.0 2923.0 Buy
      		30,208 306 LSE
      05:02:08 2922.996 1 O 2922.0 2923.0 Buy
      		30,103 305 LSE
      05:01:59 2922.0 2 AT 2921.0 2922.0 Buy
      		30,102 304 LSE
      05:01:59 2922.0 3 AT 2921.0 2922.0 Buy
      		30,100 303 LSE
      04:59:00 2921.0 147 AT 2921.0 2923.0 Sell
      		30,097 302 LSE
      04:55:03 2922.0 87 AT 2921.0 2922.0 Buy
      		29,950 301 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      BIT
      GS0261
      Goldman Sachs
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads