ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      98,577.84
      0.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,931.00
      -73.00
      (-2.43%)
      Closed January 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:38 2907.0 29 AT 2905.0 2907.0 Buy
      		102,095 1301 LSE
      11:10:14 2906.0 42 AT 2906.0 2907.0 Sell
      		102,066 1300 LSE
      11:10:14 2906.0 205 AT 2906.0 2907.0 Sell
      		102,024 1299 LSE
      11:10:14 2906.0 31 AT 2905.0 2906.0 Buy
      		101,819 1298 LSE
      11:10:14 2906.0 164 AT 2905.0 2906.0 Buy
      		101,788 1297 LSE
      11:10:14 2906.0 72 AT 2905.0 2906.0 Buy
      		101,624 1296 LSE
      11:10:14 2906.0 35 AT 2905.0 2906.0 Buy
      		101,552 1295 LSE
      11:10:14 2905.0 200 AT 2904.0 2905.0 Buy
      		101,517 1294 LSE
      11:10:14 2905.0 400 AT 2904.0 2905.0 Buy
      		101,317 1293 LSE
      11:10:14 2905.0 400 AT 2904.0 2905.0 Buy
      		100,917 1292 LSE
      11:10:13 2905.0 112 AT 2904.0 2905.0 Buy
      		100,517 1291 LSE
      11:10:13 2905.0 9 AT 2905.0 2906.0 Sell
      		100,405 1290 LSE
      11:10:13 2905.0 90 AT 2905.0 2906.0 Sell
      		100,396 1289 LSE
      11:10:13 2905.0 19 AT 2904.0 2905.0 Buy
      		100,306 1288 LSE
      11:10:13 2905.0 714 AT 2904.0 2905.0 Buy
      		100,287 1287 LSE
      11:09:48 2905.0 28 AT 2904.0 2905.0 Buy
      		99,573 1286 LSE
      11:09:48 2905.0 176 AT 2904.0 2905.0 Buy
      		99,545 1285 LSE
      11:09:48 2905.0 113 AT 2904.0 2905.0 Buy
      		99,369 1284 LSE
      11:09:48 2905.0 6 AT 2904.0 2905.0 Buy
      		99,256 1283 LSE
      11:09:48 2905.0 205 AT 2905.0 2906.0 Sell
      		99,250 1282 LSE
      11:09:48 2905.0 174 AT 2904.0 2905.0 Buy
      		99,045 1281 LSE
      11:09:48 2905.0 134 AT 2904.0 2905.0 Buy
      		98,871 1280 LSE
      11:09:48 2905.0 1000 AT 2904.0 2905.0 Buy
      		98,737 1279 LSE
      11:09:28 2905.0 6 AT 2905.0 2906.0 Sell
      		97,737 1278 LSE
      11:09:27 2906.0 17 AT 2906.0 2907.0 Sell
      		97,731 1277 LSE
      11:09:27 2906.0 18 AT 2906.0 2907.0 Sell
      		97,714 1276 LSE
      11:09:27 2906.0 48 AT 2906.0 2907.0 Sell
      		97,696 1275 LSE
      11:09:27 2906.0 61 AT 2906.0 2907.0 Sell
      		97,648 1274 LSE
      11:09:27 2906.0 70 AT 2906.0 2907.0 Sell
      		97,587 1273 LSE
      11:09:27 2906.0 45 AT 2906.0 2907.0 Sell
      		97,517 1272 LSE
      11:09:27 2907.0 66 AT 2906.0 2907.0 Buy
      		97,472 1271 LSE
      11:09:27 2907.0 57 AT 2907.0 2909.0 Sell
      		97,406 1270 LSE
      11:09:27 2907.0 82 AT 2907.0 2909.0 Sell
      		97,349 1269 LSE
      11:09:27 2908.0 61 AT 2907.0 2908.0 Buy
      		97,267 1268 LSE
      11:09:27 2908.0 53 AT 2907.0 2908.0 Buy
      		97,206 1267 LSE
      11:09:27 2908.0 192 AT 2907.0 2908.0 Buy
      		97,153 1266 LSE
      11:09:27 2908.0 205 AT 2907.0 2908.0 Buy
      		96,961 1265 LSE
      11:09:27 2907.0 92 AT 2907.0 2908.0 Sell
      		96,756 1264 LSE
      11:09:27 2907.0 110 AT 2907.0 2908.0 Sell
      		96,664 1263 LSE
      11:09:27 2907.0 58 AT 2907.0 2908.0 Sell
      		96,554 1262 LSE
      11:09:27 2907.0 140 AT 2907.0 2908.0 Sell
      		96,496 1261 LSE
      11:09:27 2908.0 205 AT 2906.0 2908.0 Buy
      		96,356 1260 LSE
      11:09:27 2908.0 141 AT 2906.0 2908.0 Buy
      		96,151 1259 LSE
      11:09:27 2908.0 9 AT 2906.0 2908.0 Buy
      		96,010 1258 LSE
      11:09:27 2908.0 357 AT 2906.0 2908.0 Buy
      		96,001 1257 LSE
      11:06:25 2907.0 67 AT 2907.0 2908.0 Sell
      		95,644 1256 LSE
      11:06:25 2907.0 35 AT 2907.0 2908.0 Sell
      		95,577 1255 LSE
      11:06:23 2907.0 9 AT 2906.0 2907.0 Buy
      		95,542 1254 LSE
      11:06:23 2907.0 40 AT 2906.0 2907.0 Buy
      		95,533 1253 LSE
      11:06:23 2907.0 168 AT 2906.0 2907.0 Buy
      		95,493 1252 LSE
      11:05:46 2906.478 513 O 2905.0 2907.0 Buy
      		95,325 1251 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      BIT
      NSCIT00120N2
      Kingdom of Spain
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads