ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.795
      -0.52%
      Bitcoin
      101,420.20
      0.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,918.00
      17.00
      (0.59%)
      Closed January 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:11:36 2925.0 34 AT 2925.0 2926.0 Sell
      		54,091 651 LSE
      08:11:36 2925.0 6 AT 2925.0 2926.0 Sell
      		54,057 650 LSE
      08:11:36 2925.0 26 AT 2925.0 2927.0 Sell
      		54,051 649 LSE
      08:11:36 2925.0 84 AT 2925.0 2927.0 Sell
      		54,025 648 LSE
      08:11:36 2925.0 51 AT 2925.0 2927.0 Sell
      		53,941 647 LSE
      08:05:58 2926.0 47 AT 2926.0 2927.0 Sell
      		53,890 646 LSE
      08:03:51 2926.0 3 AT 2926.0 2927.0 Sell
      		53,843 645 LSE
      08:03:51 2926.0 35 AT 2926.0 2928.0 Sell
      		53,840 644 LSE
      08:03:51 2926.0 69 AT 2926.0 2928.0 Sell
      		53,805 643 LSE
      08:02:25 2925.0 66 AT 2924.0 2925.0 Buy
      		53,736 642 LSE
      08:00:12 2924.0 85 AT 2923.0 2924.0 Buy
      		53,670 641 LSE
      08:00:12 2924.0 70 AT 2923.0 2924.0 Buy
      		53,585 640 LSE
      08:00:12 2924.0 24 AT 2922.0 2924.0 Buy
      		53,515 639 LSE
      08:00:12 2924.0 32 AT 2922.0 2924.0 Buy
      		53,491 638 LSE
      08:00:09 2923.0 44 AT 2921.0 2923.0 Buy
      		53,459 637 LSE
      07:59:50 2922.0 32 AT 2922.0 2923.0 Sell
      		53,415 636 LSE
      07:59:50 2922.0 35 AT 2922.0 2923.0 Sell
      		53,383 635 LSE
      07:59:50 2922.0 90 AT 2922.0 2923.0 Sell
      		53,348 634 LSE
      07:59:49 2923.0 48 AT 2923.0 2924.0 Sell
      		53,258 633 LSE
      07:59:49 2923.0 7 AT 2923.0 2924.0 Sell
      		53,210 632 LSE
      07:59:49 2923.0 58 AT 2923.0 2924.0 Sell
      		53,203 631 LSE
      07:59:49 2923.0 72 AT 2923.0 2924.0 Sell
      		53,145 630 LSE
      07:59:49 2923.0 56 AT 2923.0 2924.0 Sell
      		53,073 629 LSE
      07:59:49 2923.0 49 AT 2923.0 2924.0 Sell
      		53,017 628 LSE
      07:58:52 2924.0 1 AT 2923.0 2924.0 Buy
      		52,968 627 LSE
      07:58:52 2924.0 32 AT 2923.0 2924.0 Buy
      		52,967 626 LSE
      07:58:52 2924.0 34 AT 2923.0 2924.0 Buy
      		52,935 625 LSE
      07:58:52 2924.0 65 AT 2923.0 2924.0 Buy
      		52,901 624 LSE
      07:58:21 2923.375 102 O 2922.0 2924.0 Buy
      		52,836 623 LSE
      07:58:05 2922.0 97 O 2922.0 2924.0 Sell
      		52,734 622 LSE
      07:53:37 2924.0 105 AT 2924.0 2925.0 Sell
      		52,637 621 LSE
      07:53:01 2924.0 11 AT 2924.0 2925.0 Sell
      		52,532 620 LSE
      07:53:01 2924.0 46 AT 2924.0 2925.0 Sell
      		52,521 619 LSE
      07:53:01 2924.0 5 AT 2924.0 2926.0 Sell
      		52,475 618 LSE
      07:53:01 2924.0 30 AT 2924.0 2926.0 Sell
      		52,470 617 LSE
      07:50:47 2925.0 80 AT 2925.0 2926.0 Sell
      		52,440 616 LSE
      07:50:47 2925.0 24 AT 2925.0 2926.0 Sell
      		52,360 615 LSE
      07:50:47 2925.0 7 AT 2925.0 2926.0 Sell
      		52,336 614 LSE
      07:50:47 2925.0 28 AT 2925.0 2926.0 Sell
      		52,329 613 LSE
      07:50:47 2926.0 100 AT 2926.0 2927.0 Sell
      		52,301 612 LSE
      07:50:47 2926.0 40 AT 2925.0 2926.0 Buy
      		52,201 611 LSE
      07:50:47 2926.0 15 AT 2925.0 2926.0 Buy
      		52,161 610 LSE
      07:50:47 2926.0 11 AT 2925.0 2926.0 Buy
      		52,146 609 LSE
      07:50:47 2926.0 66 O 2924.0 2926.0 Buy
      		52,135 608 LSE
      07:48:33 2925.0 26 AT 2924.0 2925.0 Buy
      		52,069 607 LSE
      07:48:19 2924.0 142 AT 2923.0 2924.0 Buy
      		52,043 606 LSE
      07:48:19 2924.0 31 AT 2923.0 2924.0 Buy
      		51,901 605 LSE
      07:47:38 2924.0 46 AT 2923.0 2924.0 Buy
      		51,870 604 LSE
      07:47:38 2923.0 74 AT 2921.0 2923.0 Buy
      		51,824 603 LSE
      07:46:43 2921.0 140 AT 2920.0 2921.0 Buy
      		51,750 602 LSE
      07:46:43 2921.0 30 AT 2921.0 2922.0 Sell
      		51,610 601 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads