ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.825
      -0.49%
      Bitcoin
      101,793.68
      0.78%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,918.00
      17.00
      (0.59%)
      Closed January 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:59 2938.0 34 AT 2938.0 2942.0 Sell
      		7,910 51 LSE
      03:02:59 2938.0 30 AT 2938.0 2942.0 Sell
      		7,876 50 LSE
      03:02:59 2938.0 449 AT 2938.0 2942.0 Sell
      		7,846 49 LSE
      03:02:59 2942.0 30 AT 2937.0 2942.0 Buy
      		7,397 48 LSE
      03:02:59 2942.0 34 AT 2937.0 2942.0 Buy
      		7,367 47 LSE
      03:02:59 2942.0 140 AT 2937.0 2942.0 Buy
      		7,333 46 LSE
      03:02:59 2938.0 108 AT 2938.0 2942.0 Sell
      		7,193 45 LSE
      03:02:59 2938.0 71 AT 2938.0 2942.0 Sell
      		7,085 44 LSE
      03:02:59 2938.0 170 AT 2938.0 2942.0 Sell
      		7,014 43 LSE
      03:02:59 2939.0 82 AT 2939.0 2942.0 Sell
      		6,844 42 LSE
      03:02:59 2941.0 868 AT 2941.0 2943.0 Sell
      		6,762 41 LSE
      03:02:59 2941.0 110 AT 2941.0 2943.0 Sell
      		5,894 40 LSE
      03:02:59 2941.0 240 AT 2941.0 2943.0 Sell
      		5,784 39 LSE
      03:02:56 2942.82 51 O 2941.0 2948.0 Sell
      		5,544 38 LSE
      03:01:23 2939.0 173 O 2939.0 2948.0 Sell
      		5,493 37 LSE
      03:01:15 2944.0 169 AT 2944.0 2950.0 Sell
      		5,320 36 LSE
      03:01:15 2945.0 71 AT 2945.0 2954.0 Sell
      		5,151 35 LSE
      03:01:15 2945.0 98 AT 2945.0 2954.0 Sell
      		5,080 34 LSE
      03:01:15 2945.0 302 AT 2945.0 2954.0 Sell
      		4,982 33 LSE
      03:01:15 2946.0 169 AT 2946.0 2955.0 Sell
      		4,680 32 LSE
      03:01:15 2946.0 98 AT 2946.0 2955.0 Sell
      		4,511 31 LSE
      03:01:15 2947.0 169 AT 2947.0 2956.0 Sell
      		4,413 30 LSE
      03:01:15 2947.0 231 AT 2947.0 2956.0 Sell
      		4,244 29 LSE
      03:01:15 2948.0 66 AT 2948.0 2957.0 Sell
      		4,013 28 LSE
      03:01:15 2948.0 169 AT 2948.0 2957.0 Sell
      		3,947 27 LSE
      03:01:15 2948.0 138 AT 2948.0 2957.0 Sell
      		3,778 26 LSE
      03:01:15 2948.0 110 AT 2948.0 2957.0 Sell
      		3,640 25 LSE
      03:01:15 2948.0 95 AT 2948.0 2957.0 Sell
      		3,530 24 LSE
      03:01:15 2949.0 656 AT 2949.0 2957.0 Sell
      		3,435 23 LSE
      03:00:39 2958.0 1 AT 2949.0 2958.0 Buy
      		2,779 22 LSE
      03:00:24 2949.0 184 O 2947.0 2959.0 Sell
      		2,778 21 LSE
      03:00:20 2955.0 169 AT 2942.0 2955.0 Buy
      		2,594 20 LSE
      03:00:20 2955.0 96 AT 2942.0 2955.0 Buy
      		2,425 19 LSE
      03:00:20 2954.0 169 AT 2942.0 2954.0 Buy
      		2,329 18 LSE
      03:00:20 2954.0 91 AT 2942.0 2954.0 Buy
      		2,160 17 LSE
      03:00:20 2953.0 92 AT 2942.0 2953.0 Buy
      		2,069 16 LSE
      03:00:20 2951.0 40 AT 2942.0 2951.0 Buy
      		1,977 15 LSE
      03:00:20 2951.0 60 AT 2942.0 2951.0 Buy
      		1,937 14 LSE
      03:00:20 2952.0 80 AT 2941.0 2952.0 Buy
      		1,877 13 LSE
      03:00:20 2952.0 89 AT 2941.0 2952.0 Buy
      		1,797 12 LSE
      03:00:20 2952.0 96 AT 2941.0 2952.0 Buy
      		1,708 11 LSE
      03:00:20 2951.0 95 AT 2941.0 2951.0 Buy
      		1,612 10 LSE
      03:00:20 2951.0 42 AT 2941.0 2951.0 Buy
      		1,517 9 LSE
      03:00:20 2950.0 97 AT 2941.0 2950.0 Buy
      		1,475 8 LSE
      03:00:20 2950.0 98 AT 2941.0 2950.0 Buy
      		1,378 7 LSE
      03:00:20 2949.0 98 AT 2941.0 2949.0 Buy
      		1,280 6 LSE
      03:00:20 2949.0 70 AT 2941.0 2949.0 Buy
      		1,182 5 LSE
      03:00:20 2948.0 23 AT 2941.0 2948.0 Buy
      		1,112 4 LSE
      03:00:16 2948.0 61 AT 2935.0 2948.0 Buy
      		1,089 3 LSE
      03:00:16 2948.0 66 AT 2935.0 2948.0 Buy
      		1,028 2 LSE
      03:00:16 2943.0 962 UT 2956.0 2960.0
      		962 1 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads