ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      98,595.43
      0.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,931.00
      -73.00
      (-2.43%)
      Closed January 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:58:02 2908.0 205 AT 2908.0 2909.0 Sell
      		90,555 1201 LSE
      10:58:02 2908.0 50 AT 2908.0 2909.0 Sell
      		90,350 1200 LSE
      10:56:03 2908.0 33 AT 2907.0 2908.0 Buy
      		90,300 1199 LSE
      10:55:51 2908.0 51 AT 2908.0 2909.0 Sell
      		90,267 1198 LSE
      10:55:51 2908.0 5 AT 2908.0 2909.0 Sell
      		90,216 1197 LSE
      10:55:51 2908.0 47 AT 2908.0 2909.0 Sell
      		90,211 1196 LSE
      10:55:21 2907.0 166 AT 2907.0 2909.0 Sell
      		90,164 1195 LSE
      10:55:21 2907.0 28 AT 2907.0 2909.0 Sell
      		89,998 1194 LSE
      10:55:21 2907.0 59 AT 2907.0 2909.0 Sell
      		89,970 1193 LSE
      10:55:16 2908.0 110 AT 2907.0 2908.0 Buy
      		89,911 1192 LSE
      10:55:05 2908.0 1 O 2907.0 2908.0 Buy
      		89,801 1191 LSE
      10:54:37 2907.0 51 AT 2907.0 2908.0 Sell
      		89,800 1190 LSE
      10:54:37 2907.0 91 AT 2907.0 2908.0 Sell
      		89,749 1189 LSE
      10:53:52 2906.0 5 O 2906.0 2908.0 Sell
      		89,658 1188 LSE
      10:53:50 2907.0 148 AT 2905.0 2907.0 Buy
      		89,653 1187 LSE
      10:53:50 2907.0 20 AT 2905.0 2907.0 Buy
      		89,505 1186 LSE
      10:53:50 2907.0 241 AT 2905.0 2907.0 Buy
      		89,485 1185 LSE
      10:53:50 2907.0 72 AT 2905.0 2907.0 Buy
      		89,244 1184 LSE
      10:52:48 2905.0 2 O 2905.0 2907.0 Sell
      		89,172 1183 LSE
      10:50:23 2905.598 30 O 2905.0 2907.0 Sell
      		89,170 1182 LSE
      10:48:50 2906.0 61 AT 2906.0 2907.0 Sell
      		89,140 1181 LSE
      10:48:50 2906.0 2 AT 2906.0 2907.0 Sell
      		89,079 1180 LSE
      10:48:50 2906.0 110 AT 2906.0 2907.0 Sell
      		89,077 1179 LSE
      10:48:50 2906.0 18 AT 2905.0 2906.0 Buy
      		88,967 1178 LSE
      10:48:50 2906.0 39 AT 2905.0 2906.0 Buy
      		88,949 1177 LSE
      10:48:50 2906.0 43 AT 2905.0 2906.0 Buy
      		88,910 1176 LSE
      10:48:50 2906.0 102 AT 2905.0 2906.0 Buy
      		88,867 1175 LSE
      10:48:19 2905.0 45 AT 2904.0 2905.0 Buy
      		88,765 1174 LSE
      10:48:12 2904.305 200 O 2904.0 2905.0 Sell
      		88,720 1173 LSE
      10:48:07 2905.0 215 AT 2903.0 2905.0 Buy
      		88,520 1172 LSE
      10:48:07 2905.0 119 AT 2903.0 2905.0 Buy
      		88,305 1171 LSE
      10:48:07 2905.0 55 AT 2903.0 2905.0 Buy
      		88,186 1170 LSE
      10:46:07 2904.0 15 AT 2904.0 2905.0 Sell
      		88,131 1169 LSE
      10:46:07 2904.0 12 AT 2904.0 2905.0 Sell
      		88,116 1168 LSE
      10:46:07 2904.0 34 AT 2904.0 2905.0 Sell
      		88,104 1167 LSE
      10:46:07 2904.0 30 AT 2904.0 2905.0 Sell
      		88,070 1166 LSE
      10:46:07 2904.0 50 AT 2904.0 2905.0 Sell
      		88,040 1165 LSE
      10:46:07 2904.0 85 AT 2904.0 2905.0 Sell
      		87,990 1164 LSE
      10:46:07 2904.0 11 AT 2904.0 2905.0 Sell
      		87,905 1163 LSE
      10:46:07 2905.0 13 AT 2905.0 2907.0 Sell
      		87,894 1162 LSE
      10:46:07 2905.0 15 AT 2905.0 2907.0 Sell
      		87,881 1161 LSE
      10:46:07 2905.0 70 AT 2905.0 2907.0 Sell
      		87,866 1160 LSE
      10:46:07 2905.0 119 AT 2905.0 2907.0 Sell
      		87,796 1159 LSE
      10:46:07 2905.0 48 AT 2905.0 2907.0 Sell
      		87,677 1158 LSE
      10:45:37 2905.0 93 O 2905.0 2907.0 Sell
      		87,629 1157 LSE
      10:45:33 2906.0 24 AT 2906.0 2907.0 Sell
      		87,536 1156 LSE
      10:45:32 2906.0 69 AT 2905.0 2906.0 Buy
      		87,512 1155 LSE
      10:45:32 2906.0 5 AT 2905.0 2906.0 Buy
      		87,443 1154 LSE
      10:45:32 2906.0 69 AT 2905.0 2906.0 Buy
      		87,438 1153 LSE
      10:45:32 2906.0 89 AT 2905.0 2906.0 Buy
      		87,369 1152 LSE
      10:41:02 2905.0 72 AT 2903.0 2905.0 Buy
      		87,280 1151 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      BIT
      NSCIT1574150
      Pfizer
      BIT
      X45704
      Natixis Structured Issua...
      ASE
      EVROF
      Evrofarma S.A
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads