Whitbread Plc (WTB)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:21:53 | 2905.0 | 15 | AT | 2905.0 | 2906.0 | Sell | 105,639 | 1351 | LSE | |
| 11:21:53 | 2905.0 | 44 | AT | 2905.0 | 2906.0 | Sell | 105,624 | 1350 | LSE | |
| 11:21:53 | 2905.0 | 10 | AT | 2905.0 | 2906.0 | Sell | 105,580 | 1349 | LSE | |
| 11:18:29 | 2905.0 | 37 | AT | 2905.0 | 2906.0 | Sell | 105,570 | 1348 | LSE | |
| 11:18:29 | 2905.0 | 325 | AT | 2905.0 | 2906.0 | Sell | 105,533 | 1347 | LSE | |
| 11:18:29 | 2905.0 | 49 | AT | 2905.0 | 2906.0 | Sell | 105,208 | 1346 | LSE | |
| 11:17:45 | 2906.0 | 39 | AT | 2906.0 | 2907.0 | Sell | 105,159 | 1345 | LSE | |
| 11:16:11 | 2906.0 | 38 | AT | 2906.0 | 2907.0 | Sell | 105,120 | 1344 | LSE | |
| 11:16:11 | 2906.0 | 337 | AT | 2906.0 | 2907.0 | Sell | 105,082 | 1343 | LSE | |
| 11:16:01 | 2906.0 | 29 | AT | 2906.0 | 2907.0 | Sell | 104,745 | 1342 | LSE | |
| 11:16:01 | 2906.0 | 39 | AT | 2906.0 | 2907.0 | Sell | 104,716 | 1341 | LSE | |
| 11:16:01 | 2906.0 | 7 | AT | 2906.0 | 2907.0 | Sell | 104,677 | 1340 | LSE | |
| 11:15:43 | 2906.263 | 20 | O | 2906.0 | 2907.0 | Sell | 104,670 | 1339 | LSE | |
| 11:15:16 | 2906.0 | 100 | AT | 2906.0 | 2907.0 | Sell | 104,650 | 1338 | LSE | |
| 11:15:11 | 2906.0 | 66 | AT | 2905.0 | 2906.0 | Buy | 104,550 | 1337 | LSE | |
| 11:15:11 | 2905.0 | 148 | AT | 2903.0 | 2905.0 | Buy | 104,484 | 1336 | LSE | |
| 11:15:11 | 2905.0 | 33 | AT | 2903.0 | 2905.0 | Buy | 104,336 | 1335 | LSE | |
| 11:15:11 | 2905.0 | 205 | AT | 2903.0 | 2905.0 | Buy | 104,303 | 1334 | LSE | |
| 11:15:11 | 2905.0 | 29 | AT | 2903.0 | 2905.0 | Buy | 104,098 | 1333 | LSE | |
| 11:15:05 | 2904.0 | 13 | AT | 2903.0 | 2904.0 | Buy | 104,069 | 1332 | LSE | |
| 11:15:05 | 2904.0 | 87 | AT | 2903.0 | 2904.0 | Buy | 104,056 | 1331 | LSE | |
| 11:15:05 | 2904.0 | 34 | AT | 2903.0 | 2904.0 | Buy | 103,969 | 1330 | LSE | |
| 11:15:05 | 2904.0 | 108 | AT | 2903.0 | 2904.0 | Buy | 103,935 | 1329 | LSE | |
| 11:15:05 | 2904.0 | 205 | AT | 2903.0 | 2904.0 | Buy | 103,827 | 1328 | LSE | |
| 11:15:05 | 2904.0 | 36 | AT | 2903.0 | 2904.0 | Buy | 103,622 | 1327 | LSE | |
| 11:15:05 | 2903.0 | 13 | AT | 2902.0 | 2903.0 | Buy | 103,586 | 1326 | LSE | |
| 11:14:54 | 2903.0 | 39 | AT | 2903.0 | 2904.0 | Sell | 103,573 | 1325 | LSE | |
| 11:14:54 | 2903.0 | 100 | AT | 2903.0 | 2904.0 | Sell | 103,534 | 1324 | LSE | |
| 11:14:54 | 2903.0 | 36 | AT | 2903.0 | 2904.0 | Sell | 103,434 | 1323 | LSE | |
| 11:14:54 | 2903.0 | 33 | AT | 2903.0 | 2904.0 | Sell | 103,398 | 1322 | LSE | |
| 11:14:22 | 2904.0 | 30 | AT | 2904.0 | 2905.0 | Sell | 103,365 | 1321 | LSE | |
| 11:14:22 | 2904.0 | 14 | AT | 2904.0 | 2905.0 | Sell | 103,335 | 1320 | LSE | |
| 11:13:54 | 2905.0 | 39 | AT | 2905.0 | 2906.0 | Sell | 103,321 | 1319 | LSE | |
| 11:13:54 | 2905.0 | 46 | AT | 2905.0 | 2906.0 | Sell | 103,282 | 1318 | LSE | |
| 11:13:54 | 2905.0 | 84 | AT | 2905.0 | 2906.0 | Sell | 103,236 | 1317 | LSE | |
| 11:13:40 | 2906.0 | 140 | AT | 2906.0 | 2907.0 | Sell | 103,152 | 1316 | LSE | |
| 11:13:40 | 2906.0 | 91 | AT | 2905.0 | 2906.0 | Buy | 103,012 | 1315 | LSE | |
| 11:13:00 | 2906.0 | 90 | AT | 2906.0 | 2907.0 | Sell | 102,921 | 1314 | LSE | |
| 11:12:38 | 2906.0 | 52 | AT | 2906.0 | 2907.0 | Sell | 102,831 | 1313 | LSE | |
| 11:12:38 | 2906.0 | 15 | AT | 2906.0 | 2908.0 | Sell | 102,779 | 1312 | LSE | |
| 11:12:38 | 2906.0 | 109 | AT | 2906.0 | 2908.0 | Sell | 102,764 | 1311 | LSE | |
| 11:12:38 | 2906.0 | 56 | AT | 2906.0 | 2908.0 | Sell | 102,655 | 1310 | LSE | |
| 11:12:38 | 2906.0 | 54 | AT | 2906.0 | 2908.0 | Sell | 102,599 | 1309 | LSE | |
| 11:12:38 | 2906.0 | 91 | AT | 2906.0 | 2908.0 | Sell | 102,545 | 1308 | LSE | |
| 11:12:38 | 2906.0 | 61 | AT | 2906.0 | 2908.0 | Sell | 102,454 | 1307 | LSE | |
| 11:11:35 | 2906.671 | 23 | O | 2906.0 | 2908.0 | Sell | 102,393 | 1306 | LSE | |
| 11:10:38 | 2907.0 | 141 | AT | 2906.0 | 2907.0 | Buy | 102,370 | 1305 | LSE | |
| 11:10:38 | 2907.0 | 17 | AT | 2906.0 | 2907.0 | Buy | 102,229 | 1304 | LSE | |
| 11:10:38 | 2907.0 | 46 | AT | 2906.0 | 2907.0 | Buy | 102,212 | 1303 | LSE | |
| 11:10:38 | 2907.0 | 71 | AT | 2906.0 | 2907.0 | Buy | 102,166 | 1302 | LSE | |
| 11:10:38 | 2907.0 | 29 | AT | 2905.0 | 2907.0 | Buy | 102,095 | 1301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
