ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      98,671.66
      0.58%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,931.00
      -73.00
      (-2.43%)
      Closed January 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:47:21 2921.0 4 AT 2921.0 2922.0 Sell
      		38,118 401 LSE
      05:44:59 2922.0 68 AT 2922.0 2923.0 Sell
      		38,114 400 LSE
      05:44:59 2922.0 7 AT 2922.0 2923.0 Sell
      		38,046 399 LSE
      05:44:52 2922.0 1 AT 2921.0 2922.0 Buy
      		38,039 398 LSE
      05:42:38 2919.122 89 O 2918.0 2921.0 Sell
      		38,038 397 LSE
      05:42:15 2919.0 96 AT 2919.0 2920.0 Sell
      		37,949 396 LSE
      05:42:15 2919.0 3 AT 2919.0 2920.0 Sell
      		37,853 395 LSE
      05:41:57 2918.0 9 AT 2917.0 2918.0 Buy
      		37,850 394 LSE
      05:41:57 2918.0 270 AT 2917.0 2918.0 Buy
      		37,841 393 LSE
      05:41:51 2916.792 46 O 2916.0 2918.0 Sell
      		37,571 392 LSE
      05:41:27 2917.0 100 AT 2916.0 2917.0 Buy
      		37,525 391 LSE
      05:41:27 2917.0 67 AT 2916.0 2917.0 Buy
      		37,425 390 LSE
      05:41:27 2917.0 140 AT 2916.0 2917.0 Buy
      		37,358 389 LSE
      05:41:27 2917.0 56 AT 2916.0 2917.0 Buy
      		37,218 388 LSE
      05:41:27 2917.0 99 AT 2916.0 2917.0 Buy
      		37,162 387 LSE
      05:41:27 2917.0 91 AT 2916.0 2917.0 Buy
      		37,063 386 LSE
      05:41:27 2916.0 2 AT 2915.0 2916.0 Buy
      		36,972 385 LSE
      05:41:27 2916.0 3 AT 2915.0 2916.0 Buy
      		36,970 384 LSE
      05:39:54 2915.0 49 AT 2915.0 2916.0 Sell
      		36,967 383 LSE
      05:39:13 2915.0 73 AT 2915.0 2916.0 Sell
      		36,918 382 LSE
      05:39:13 2915.0 80 AT 2915.0 2916.0 Sell
      		36,845 381 LSE
      05:39:13 2915.0 111 AT 2915.0 2916.0 Sell
      		36,765 380 LSE
      05:39:13 2915.0 88 AT 2915.0 2916.0 Sell
      		36,654 379 LSE
      05:39:13 2915.0 148 AT 2915.0 2916.0 Sell
      		36,566 378 LSE
      05:39:01 2915.0 8 AT 2915.0 2916.0 Sell
      		36,418 377 LSE
      05:35:46 2916.0 4 AT 2916.0 2917.0 Sell
      		36,410 376 LSE
      05:35:46 2916.0 3 AT 2916.0 2917.0 Sell
      		36,406 375 LSE
      05:32:03 2917.0 33 AT 2917.0 2918.0 Sell
      		36,403 374 LSE
      05:32:03 2917.0 27 AT 2917.0 2918.0 Sell
      		36,370 373 LSE
      05:32:03 2917.0 68 AT 2917.0 2918.0 Sell
      		36,343 372 LSE
      05:32:03 2917.0 61 AT 2917.0 2918.0 Sell
      		36,275 371 LSE
      05:32:03 2917.0 34 AT 2917.0 2918.0 Sell
      		36,214 370 LSE
      05:31:57 2917.0 14 AT 2917.0 2918.0 Sell
      		36,180 369 LSE
      05:31:00 2919.0 5 O 2917.0 2919.0 Buy
      		36,166 368 LSE
      05:28:58 2919.0 93 AT 2917.0 2919.0 Buy
      		36,161 367 LSE
      05:28:58 2919.0 100 AT 2917.0 2919.0 Buy
      		36,068 366 LSE
      05:28:58 2919.0 82 AT 2917.0 2919.0 Buy
      		35,968 365 LSE
      05:28:58 2919.0 37 AT 2917.0 2919.0 Buy
      		35,886 364 LSE
      05:28:56 2919.0 114 AT 2919.0 2921.0 Sell
      		35,849 363 LSE
      05:28:56 2919.0 93 AT 2919.0 2921.0 Sell
      		35,735 362 LSE
      05:28:54 2920.0 65 AT 2920.0 2921.0 Sell
      		35,642 361 LSE
      05:28:54 2920.0 86 AT 2920.0 2921.0 Sell
      		35,577 360 LSE
      05:28:54 2920.0 116 AT 2920.0 2921.0 Sell
      		35,491 359 LSE
      05:27:29 2921.0 143 AT 2921.0 2923.0 Sell
      		35,375 358 LSE
      05:27:29 2921.0 1 AT 2921.0 2923.0 Sell
      		35,232 357 LSE
      05:26:45 2921.0 5 AT 2920.0 2921.0 Buy
      		35,231 356 LSE
      05:26:45 2921.0 130 AT 2921.0 2922.0 Sell
      		35,226 355 LSE
      05:26:24 2921.0 66 O 2920.0 2922.0
      		35,096 354 LSE
      05:26:24 2921.0 161 AT 2921.0 2922.0 Sell
      		35,030 353 LSE
      05:26:24 2921.0 416 AT 2921.0 2922.0 Sell
      		34,869 352 LSE
      05:26:17 2920.0 155 AT 2918.0 2920.0 Buy
      		34,453 351 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads