Whitbread Plc (WTB)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:35:00 | 2959.0 | 45217 | UT | 2956.0 | 2960.0 | Buy | 110,296 | 570 | LSE | |
07:35:00 | 2959.0 | 45217 | UT | 2956.0 | 2960.0 | Buy | 110,296 | 570 | LSE | |
07:35:00 | 2959.0 | 45217 | UT | 2956.0 | 2960.0 | Buy | 110,296 | 570 | LSE | |
07:29:52 | 2949.0 | 113 | AT | 2947.0 | 2949.0 | Buy | 65,079 | 569 | LSE | |
07:29:52 | 2949.0 | 113 | AT | 2947.0 | 2949.0 | Buy | 65,079 | 569 | LSE | |
07:29:52 | 2949.0 | 113 | AT | 2947.0 | 2949.0 | Buy | 65,079 | 569 | LSE | |
07:29:51 | 2948.0 | 14 | AT | 2948.0 | 2949.0 | Sell | 64,966 | 568 | LSE | |
07:29:51 | 2948.0 | 14 | AT | 2948.0 | 2949.0 | Sell | 64,966 | 568 | LSE | |
07:29:51 | 2948.0 | 14 | AT | 2948.0 | 2949.0 | Sell | 64,966 | 568 | LSE | |
07:29:51 | 2948.0 | 78 | AT | 2948.0 | 2949.0 | Sell | 64,952 | 567 | LSE | |
07:29:51 | 2948.0 | 78 | AT | 2948.0 | 2949.0 | Sell | 64,952 | 567 | LSE | |
07:29:51 | 2948.0 | 78 | AT | 2948.0 | 2949.0 | Sell | 64,952 | 567 | LSE | |
07:29:51 | 2948.0 | 208 | AT | 2946.0 | 2948.0 | Buy | 64,874 | 566 | LSE | |
07:29:51 | 2948.0 | 208 | AT | 2946.0 | 2948.0 | Buy | 64,874 | 566 | LSE | |
07:29:51 | 2948.0 | 208 | AT | 2946.0 | 2948.0 | Buy | 64,874 | 566 | LSE | |
07:29:51 | 2948.0 | 156 | AT | 2946.0 | 2948.0 | Buy | 64,666 | 565 | LSE | |
07:29:51 | 2948.0 | 156 | AT | 2946.0 | 2948.0 | Buy | 64,666 | 565 | LSE | |
07:29:51 | 2948.0 | 156 | AT | 2946.0 | 2948.0 | Buy | 64,666 | 565 | LSE | |
07:29:51 | 2948.0 | 56 | AT | 2946.0 | 2948.0 | Buy | 64,510 | 564 | LSE | |
07:29:51 | 2948.0 | 56 | AT | 2946.0 | 2948.0 | Buy | 64,510 | 564 | LSE | |
07:29:51 | 2948.0 | 56 | AT | 2946.0 | 2948.0 | Buy | 64,510 | 564 | LSE | |
07:29:20 | 2947.0 | 93 | AT | 2947.0 | 2948.0 | Sell | 64,454 | 563 | LSE | |
07:29:20 | 2947.0 | 93 | AT | 2947.0 | 2948.0 | Sell | 64,454 | 563 | LSE | |
07:29:20 | 2947.0 | 93 | AT | 2947.0 | 2948.0 | Sell | 64,454 | 563 | LSE | |
07:28:19 | 2948.0 | 34 | AT | 2948.0 | 2950.0 | Sell | 64,361 | 562 | LSE | |
07:28:19 | 2948.0 | 34 | AT | 2948.0 | 2950.0 | Sell | 64,361 | 562 | LSE | |
07:28:19 | 2948.0 | 34 | AT | 2948.0 | 2950.0 | Sell | 64,361 | 562 | LSE | |
07:28:19 | 2948.0 | 92 | AT | 2948.0 | 2950.0 | Sell | 64,327 | 561 | LSE | |
07:28:19 | 2948.0 | 92 | AT | 2948.0 | 2950.0 | Sell | 64,327 | 561 | LSE | |
07:28:19 | 2948.0 | 92 | AT | 2948.0 | 2950.0 | Sell | 64,327 | 561 | LSE | |
07:27:05 | 2949.0 | 423 | AT | 2948.0 | 2949.0 | Buy | 64,235 | 560 | LSE | |
07:27:05 | 2949.0 | 423 | AT | 2948.0 | 2949.0 | Buy | 64,235 | 560 | LSE | |
07:27:05 | 2949.0 | 423 | AT | 2948.0 | 2949.0 | Buy | 64,235 | 560 | LSE | |
07:27:04 | 2948.0 | 113 | AT | 2948.0 | 2950.0 | Sell | 63,812 | 559 | LSE | |
07:27:04 | 2948.0 | 113 | AT | 2948.0 | 2950.0 | Sell | 63,812 | 559 | LSE | |
07:27:04 | 2948.0 | 113 | AT | 2948.0 | 2950.0 | Sell | 63,812 | 559 | LSE | |
07:27:04 | 2949.0 | 61 | AT | 2948.0 | 2949.0 | Buy | 63,699 | 558 | LSE | |
07:27:04 | 2949.0 | 61 | AT | 2948.0 | 2949.0 | Buy | 63,699 | 558 | LSE | |
07:27:04 | 2949.0 | 61 | AT | 2948.0 | 2949.0 | Buy | 63,699 | 558 | LSE | |
07:27:04 | 2948.0 | 32 | AT | 2948.0 | 2950.0 | Sell | 63,638 | 557 | LSE | |
07:27:04 | 2948.0 | 32 | AT | 2948.0 | 2950.0 | Sell | 63,638 | 557 | LSE | |
07:27:04 | 2948.0 | 32 | AT | 2948.0 | 2950.0 | Sell | 63,638 | 557 | LSE | |
07:27:04 | 2948.0 | 93 | AT | 2948.0 | 2950.0 | Sell | 63,606 | 556 | LSE | |
07:27:04 | 2948.0 | 93 | AT | 2948.0 | 2950.0 | Sell | 63,606 | 556 | LSE | |
07:27:04 | 2948.0 | 93 | AT | 2948.0 | 2950.0 | Sell | 63,606 | 556 | LSE | |
07:27:04 | 2948.0 | 31 | AT | 2948.0 | 2950.0 | Sell | 63,513 | 555 | LSE | |
07:27:04 | 2948.0 | 31 | AT | 2948.0 | 2950.0 | Sell | 63,513 | 555 | LSE | |
07:27:04 | 2948.0 | 31 | AT | 2948.0 | 2950.0 | Sell | 63,513 | 555 | LSE | |
07:27:04 | 2948.0 | 111 | AT | 2948.0 | 2950.0 | Sell | 63,482 | 554 | LSE | |
07:27:04 | 2948.0 | 111 | AT | 2948.0 | 2950.0 | Sell | 63,482 | 554 | LSE | |
07:27:04 | 2948.0 | 111 | AT | 2948.0 | 2950.0 | Sell | 63,482 | 554 | LSE | |
07:27:04 | 2948.0 | 54 | AT | 2948.0 | 2950.0 | Sell | 63,371 | 553 | LSE | |
07:27:04 | 2948.0 | 54 | AT | 2948.0 | 2950.0 | Sell | 63,371 | 553 | LSE | |
07:27:04 | 2948.0 | 54 | AT | 2948.0 | 2950.0 | Sell | 63,371 | 553 | LSE | |
07:27:04 | 2948.0 | 113 | AT | 2948.0 | 2950.0 | Sell | 63,317 | 552 | LSE | |
07:27:04 | 2948.0 | 113 | AT | 2948.0 | 2950.0 | Sell | 63,317 | 552 | LSE | |
07:27:04 | 2948.0 | 113 | AT | 2948.0 | 2950.0 | Sell | 63,317 | 552 | LSE | |
07:27:03 | 2949.0 | 2 | AT | 2948.0 | 2949.0 | Buy | 63,204 | 551 | LSE | |
07:27:03 | 2949.0 | 2 | AT | 2948.0 | 2949.0 | Buy | 63,204 | 551 | LSE | |
07:27:03 | 2949.0 | 2 | AT | 2948.0 | 2949.0 | Buy | 63,204 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.