ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Whitbread Plc

Whitbread Plc (WTB)

2,931.00
-73.00
(-2.43%)
Closed January 04 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:35:00 2959.0 45217 UT 2956.0 2960.0 Buy
110,296 570 LSE
07:35:00 2959.0 45217 UT 2956.0 2960.0 Buy
110,296 570 LSE
07:35:00 2959.0 45217 UT 2956.0 2960.0 Buy
110,296 570 LSE
07:29:52 2949.0 113 AT 2947.0 2949.0 Buy
65,079 569 LSE
07:29:52 2949.0 113 AT 2947.0 2949.0 Buy
65,079 569 LSE
07:29:52 2949.0 113 AT 2947.0 2949.0 Buy
65,079 569 LSE
07:29:51 2948.0 14 AT 2948.0 2949.0 Sell
64,966 568 LSE
07:29:51 2948.0 14 AT 2948.0 2949.0 Sell
64,966 568 LSE
07:29:51 2948.0 14 AT 2948.0 2949.0 Sell
64,966 568 LSE
07:29:51 2948.0 78 AT 2948.0 2949.0 Sell
64,952 567 LSE
07:29:51 2948.0 78 AT 2948.0 2949.0 Sell
64,952 567 LSE
07:29:51 2948.0 78 AT 2948.0 2949.0 Sell
64,952 567 LSE
07:29:51 2948.0 208 AT 2946.0 2948.0 Buy
64,874 566 LSE
07:29:51 2948.0 208 AT 2946.0 2948.0 Buy
64,874 566 LSE
07:29:51 2948.0 208 AT 2946.0 2948.0 Buy
64,874 566 LSE
07:29:51 2948.0 156 AT 2946.0 2948.0 Buy
64,666 565 LSE
07:29:51 2948.0 156 AT 2946.0 2948.0 Buy
64,666 565 LSE
07:29:51 2948.0 156 AT 2946.0 2948.0 Buy
64,666 565 LSE
07:29:51 2948.0 56 AT 2946.0 2948.0 Buy
64,510 564 LSE
07:29:51 2948.0 56 AT 2946.0 2948.0 Buy
64,510 564 LSE
07:29:51 2948.0 56 AT 2946.0 2948.0 Buy
64,510 564 LSE
07:29:20 2947.0 93 AT 2947.0 2948.0 Sell
64,454 563 LSE
07:29:20 2947.0 93 AT 2947.0 2948.0 Sell
64,454 563 LSE
07:29:20 2947.0 93 AT 2947.0 2948.0 Sell
64,454 563 LSE
07:28:19 2948.0 34 AT 2948.0 2950.0 Sell
64,361 562 LSE
07:28:19 2948.0 34 AT 2948.0 2950.0 Sell
64,361 562 LSE
07:28:19 2948.0 34 AT 2948.0 2950.0 Sell
64,361 562 LSE
07:28:19 2948.0 92 AT 2948.0 2950.0 Sell
64,327 561 LSE
07:28:19 2948.0 92 AT 2948.0 2950.0 Sell
64,327 561 LSE
07:28:19 2948.0 92 AT 2948.0 2950.0 Sell
64,327 561 LSE
07:27:05 2949.0 423 AT 2948.0 2949.0 Buy
64,235 560 LSE
07:27:05 2949.0 423 AT 2948.0 2949.0 Buy
64,235 560 LSE
07:27:05 2949.0 423 AT 2948.0 2949.0 Buy
64,235 560 LSE
07:27:04 2948.0 113 AT 2948.0 2950.0 Sell
63,812 559 LSE
07:27:04 2948.0 113 AT 2948.0 2950.0 Sell
63,812 559 LSE
07:27:04 2948.0 113 AT 2948.0 2950.0 Sell
63,812 559 LSE
07:27:04 2949.0 61 AT 2948.0 2949.0 Buy
63,699 558 LSE
07:27:04 2949.0 61 AT 2948.0 2949.0 Buy
63,699 558 LSE
07:27:04 2949.0 61 AT 2948.0 2949.0 Buy
63,699 558 LSE
07:27:04 2948.0 32 AT 2948.0 2950.0 Sell
63,638 557 LSE
07:27:04 2948.0 32 AT 2948.0 2950.0 Sell
63,638 557 LSE
07:27:04 2948.0 32 AT 2948.0 2950.0 Sell
63,638 557 LSE
07:27:04 2948.0 93 AT 2948.0 2950.0 Sell
63,606 556 LSE
07:27:04 2948.0 93 AT 2948.0 2950.0 Sell
63,606 556 LSE
07:27:04 2948.0 93 AT 2948.0 2950.0 Sell
63,606 556 LSE
07:27:04 2948.0 31 AT 2948.0 2950.0 Sell
63,513 555 LSE
07:27:04 2948.0 31 AT 2948.0 2950.0 Sell
63,513 555 LSE
07:27:04 2948.0 31 AT 2948.0 2950.0 Sell
63,513 555 LSE
07:27:04 2948.0 111 AT 2948.0 2950.0 Sell
63,482 554 LSE
07:27:04 2948.0 111 AT 2948.0 2950.0 Sell
63,482 554 LSE
07:27:04 2948.0 111 AT 2948.0 2950.0 Sell
63,482 554 LSE
07:27:04 2948.0 54 AT 2948.0 2950.0 Sell
63,371 553 LSE
07:27:04 2948.0 54 AT 2948.0 2950.0 Sell
63,371 553 LSE
07:27:04 2948.0 54 AT 2948.0 2950.0 Sell
63,371 553 LSE
07:27:04 2948.0 113 AT 2948.0 2950.0 Sell
63,317 552 LSE
07:27:04 2948.0 113 AT 2948.0 2950.0 Sell
63,317 552 LSE
07:27:04 2948.0 113 AT 2948.0 2950.0 Sell
63,317 552 LSE
07:27:03 2949.0 2 AT 2948.0 2949.0 Buy
63,204 551 LSE
07:27:03 2949.0 2 AT 2948.0 2949.0 Buy
63,204 551 LSE
07:27:03 2949.0 2 AT 2948.0 2949.0 Buy
63,204 551 LSE

Your Recent History

Delayed Upgrade Clock