ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      98,540.06
      0.44%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,931.00
      -73.00
      (-2.43%)
      Closed January 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:06:43 2920.0 3 AT 2920.0 2921.0 Sell
      		41,425 451 LSE
      06:06:43 2920.0 48 AT 2920.0 2921.0 Sell
      		41,422 450 LSE
      06:06:43 2920.0 16 AT 2920.0 2921.0 Sell
      		41,374 449 LSE
      06:06:43 2920.0 50 AT 2920.0 2921.0 Sell
      		41,358 448 LSE
      06:06:00 2921.0 30 AT 2921.0 2922.0 Sell
      		41,308 447 LSE
      06:06:00 2921.0 3 AT 2921.0 2922.0 Sell
      		41,278 446 LSE
      06:05:39 2922.0 43 O 2921.0 2922.0 Buy
      		41,275 445 LSE
      06:03:17 2921.0 50 AT 2919.0 2921.0 Buy
      		41,232 444 LSE
      06:03:17 2921.0 66 AT 2919.0 2921.0 Buy
      		41,182 443 LSE
      06:03:17 2921.0 266 AT 2919.0 2921.0 Buy
      		41,116 442 LSE
      06:03:03 2920.0 59 AT 2919.0 2920.0 Buy
      		40,850 441 LSE
      06:03:03 2919.0 148 AT 2918.0 2919.0 Buy
      		40,791 440 LSE
      06:03:03 2919.0 2 AT 2918.0 2919.0 Buy
      		40,643 439 LSE
      06:01:54 2918.0 20 AT 2918.0 2919.0 Sell
      		40,641 438 LSE
      06:01:54 2918.0 62 AT 2918.0 2919.0 Sell
      		40,621 437 LSE
      06:01:54 2918.0 14 AT 2918.0 2919.0 Sell
      		40,559 436 LSE
      06:01:37 2919.0 3 AT 2919.0 2920.0 Sell
      		40,545 435 LSE
      06:01:37 2919.0 30 AT 2919.0 2920.0 Sell
      		40,542 434 LSE
      06:00:00 2920.0 40 AT 2919.0 2920.0 Buy
      		40,512 433 LSE
      06:00:00 2920.0 55 AT 2919.0 2920.0 Buy
      		40,472 432 LSE
      06:00:00 2920.0 27 AT 2919.0 2920.0 Buy
      		40,417 431 LSE
      05:58:45 2919.0 100 AT 2918.0 2919.0 Buy
      		40,390 430 LSE
      05:58:45 2919.0 115 AT 2918.0 2919.0 Buy
      		40,290 429 LSE
      05:58:45 2919.0 58 AT 2918.0 2919.0 Buy
      		40,175 428 LSE
      05:58:07 2919.0 3 AT 2919.0 2920.0 Sell
      		40,117 427 LSE
      05:58:07 2919.0 31 AT 2919.0 2920.0 Sell
      		40,114 426 LSE
      05:58:07 2919.0 69 AT 2919.0 2920.0 Sell
      		40,083 425 LSE
      05:58:07 2919.0 78 AT 2919.0 2920.0 Sell
      		40,014 424 LSE
      05:55:49 2920.44 150 O 2919.0 2921.0 Buy
      		39,936 423 LSE
      05:54:50 2920.401 63 O 2919.0 2921.0 Buy
      		39,786 422 LSE
      05:52:08 2920.0 5 AT 2919.0 2920.0 Buy
      		39,723 421 LSE
      05:51:08 2920.0 227 AT 2920.0 2921.0 Sell
      		39,718 420 LSE
      05:51:04 2920.0 12 AT 2919.0 2920.0 Buy
      		39,491 419 LSE
      05:51:04 2920.0 3 AT 2919.0 2920.0 Buy
      		39,479 418 LSE
      05:51:04 2920.0 128 AT 2919.0 2920.0 Buy
      		39,476 417 LSE
      05:48:53 2920.0 9 AT 2920.0 2921.0 Sell
      		39,348 416 LSE
      05:48:53 2920.0 60 AT 2920.0 2921.0 Sell
      		39,339 415 LSE
      05:48:53 2920.0 168 AT 2920.0 2921.0 Sell
      		39,279 414 LSE
      05:48:53 2920.0 79 AT 2920.0 2921.0 Sell
      		39,111 413 LSE
      05:48:53 2920.0 168 AT 2920.0 2921.0 Sell
      		39,032 412 LSE
      05:47:57 2920.597 26 O 2920.0 2922.0 Sell
      		38,864 411 LSE
      05:47:48 2921.0 33 AT 2921.0 2922.0 Sell
      		38,838 410 LSE
      05:47:48 2921.0 62 AT 2921.0 2922.0 Sell
      		38,805 409 LSE
      05:47:48 2921.0 30 AT 2921.0 2922.0 Sell
      		38,743 408 LSE
      05:47:48 2921.0 177 AT 2921.0 2922.0 Sell
      		38,713 407 LSE
      05:47:48 2921.0 55 AT 2921.0 2922.0 Sell
      		38,536 406 LSE
      05:47:48 2921.0 76 AT 2921.0 2922.0 Sell
      		38,481 405 LSE
      05:47:21 2921.0 3 AT 2921.0 2922.0 Sell
      		38,405 404 LSE
      05:47:21 2921.0 62 AT 2921.0 2922.0 Sell
      		38,402 403 LSE
      05:47:21 2921.0 222 AT 2921.0 2922.0 Sell
      		38,340 402 LSE
      05:47:21 2921.0 4 AT 2921.0 2922.0 Sell
      		38,118 401 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads