ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      98,596.16
      0.50%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,931.00
      -73.00
      (-2.43%)
      Closed January 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:41:02 2905.0 72 AT 2903.0 2905.0 Buy
      		87,280 1151 LSE
      10:40:29 2904.0 213 AT 2903.0 2904.0 Buy
      		87,208 1150 LSE
      10:38:34 2903.608 100 O 2902.0 2904.0 Buy
      		86,995 1149 LSE
      10:38:33 2903.0 198 AT 2903.0 2904.0 Sell
      		86,895 1148 LSE
      10:38:25 2904.0 60 AT 2904.0 2905.0 Sell
      		86,697 1147 LSE
      10:38:25 2904.0 110 AT 2904.0 2905.0 Sell
      		86,637 1146 LSE
      10:38:23 2905.0 140 AT 2904.0 2905.0 Buy
      		86,527 1145 LSE
      10:38:23 2905.0 34 AT 2905.0 2907.0 Sell
      		86,387 1144 LSE
      10:38:23 2905.0 35 AT 2905.0 2907.0 Sell
      		86,353 1143 LSE
      10:38:23 2905.0 133 AT 2905.0 2907.0 Sell
      		86,318 1142 LSE
      10:38:23 2905.0 83 AT 2905.0 2907.0 Sell
      		86,185 1141 LSE
      10:38:23 2905.0 114 AT 2905.0 2907.0 Sell
      		86,102 1140 LSE
      10:38:23 2906.0 138 AT 2906.0 2908.0 Sell
      		85,988 1139 LSE
      10:38:23 2906.0 67 AT 2906.0 2908.0 Sell
      		85,850 1138 LSE
      10:38:23 2906.0 67 AT 2906.0 2908.0 Sell
      		85,783 1137 LSE
      10:38:23 2906.0 258 AT 2906.0 2908.0 Sell
      		85,716 1136 LSE
      10:38:23 2906.0 33 AT 2906.0 2908.0 Sell
      		85,458 1135 LSE
      10:38:23 2906.0 29 AT 2906.0 2908.0 Sell
      		85,425 1134 LSE
      10:38:21 2907.0 72 AT 2907.0 2908.0 Sell
      		85,396 1133 LSE
      10:38:21 2907.0 13 AT 2907.0 2908.0 Sell
      		85,324 1132 LSE
      10:38:21 2907.0 54 AT 2907.0 2908.0 Sell
      		85,311 1131 LSE
      10:38:21 2907.0 69 AT 2907.0 2908.0 Sell
      		85,257 1130 LSE
      10:38:21 2907.0 199 AT 2907.0 2908.0 Sell
      		85,188 1129 LSE
      10:38:21 2907.0 19 AT 2907.0 2908.0 Sell
      		84,989 1128 LSE
      10:38:21 2907.0 88 AT 2907.0 2909.0 Sell
      		84,970 1127 LSE
      10:38:21 2907.0 134 AT 2907.0 2909.0 Sell
      		84,882 1126 LSE
      10:38:21 2907.0 90 AT 2907.0 2909.0 Sell
      		84,748 1125 LSE
      10:38:21 2907.0 60 AT 2907.0 2909.0 Sell
      		84,658 1124 LSE
      10:37:50 2908.0 114 AT 2906.0 2908.0 Buy
      		84,598 1123 LSE
      10:37:50 2908.0 1 AT 2906.0 2908.0 Buy
      		84,484 1122 LSE
      10:37:47 2907.0 209 AT 2905.0 2907.0 Buy
      		84,483 1121 LSE
      10:37:47 2907.0 67 AT 2905.0 2907.0 Buy
      		84,274 1120 LSE
      10:37:36 2906.0 11 AT 2905.0 2906.0 Buy
      		84,207 1119 LSE
      10:37:24 2906.0 25 AT 2905.0 2906.0 Buy
      		84,196 1118 LSE
      10:36:22 2906.0 25 O 2905.0 2906.0 Buy
      		84,171 1117 LSE
      10:35:15 2906.0 60 AT 2904.0 2906.0 Buy
      		84,146 1116 LSE
      10:35:15 2906.0 80 AT 2904.0 2906.0 Buy
      		84,086 1115 LSE
      10:35:15 2906.0 67 AT 2904.0 2906.0 Buy
      		84,006 1114 LSE
      10:35:15 2906.0 107 AT 2904.0 2906.0 Buy
      		83,939 1113 LSE
      10:33:58 2905.359 68 O 2904.0 2906.0 Buy
      		83,832 1112 LSE
      10:33:05 2905.0 42 AT 2904.0 2905.0 Buy
      		83,764 1111 LSE
      10:32:35 2906.0 3 O 2904.0 2906.0 Buy
      		83,722 1110 LSE
      10:32:11 2905.0 41 AT 2904.0 2905.0 Buy
      		83,719 1109 LSE
      10:32:02 2905.0 40 AT 2904.0 2905.0 Buy
      		83,678 1108 LSE
      10:31:52 2905.0 39 AT 2904.0 2905.0 Buy
      		83,638 1107 LSE
      10:30:46 2905.0 30 AT 2905.0 2906.0 Sell
      		83,599 1106 LSE
      10:30:46 2905.0 67 AT 2905.0 2906.0 Sell
      		83,569 1105 LSE
      10:30:46 2905.0 67 AT 2905.0 2906.0 Sell
      		83,502 1104 LSE
      10:29:51 2906.0 35 AT 2906.0 2908.0 Sell
      		83,435 1103 LSE
      10:29:44 2906.0 1 O 2906.0 2908.0 Sell
      		83,400 1102 LSE
      10:29:36 2906.0 61 AT 2906.0 2908.0 Sell
      		83,399 1101 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      BIT
      NSCIT5473250
      Igloo SPV
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads