ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      98,540.67
      0.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,931.00
      -73.00
      (-2.43%)
      Closed January 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:09:29 2939.0 68 AT 2937.0 2939.0 Buy
      		12,469 101 LSE
      03:09:29 2939.0 6 AT 2937.0 2939.0 Buy
      		12,401 100 LSE
      03:09:29 2938.0 72 AT 2937.0 2938.0 Buy
      		12,395 99 LSE
      03:09:29 2938.0 85 AT 2937.0 2938.0 Buy
      		12,323 98 LSE
      03:09:08 2937.0 106 O 2937.0 2939.0 Sell
      		12,238 97 LSE
      03:09:06 2938.0 30 AT 2935.0 2938.0 Buy
      		12,132 96 LSE
      03:09:06 2938.0 36 AT 2935.0 2938.0 Buy
      		12,102 95 LSE
      03:09:06 2938.0 100 AT 2935.0 2938.0 Buy
      		12,066 94 LSE
      03:09:06 2938.0 97 AT 2935.0 2938.0 Buy
      		11,966 93 LSE
      03:09:06 2938.0 74 AT 2935.0 2938.0 Buy
      		11,869 92 LSE
      03:09:06 2937.0 72 AT 2934.0 2937.0 Buy
      		11,795 91 LSE
      03:09:06 2937.0 140 AT 2934.0 2937.0 Buy
      		11,723 90 LSE
      03:09:06 2936.0 73 AT 2934.0 2936.0 Buy
      		11,583 89 LSE
      03:09:06 2936.0 79 AT 2934.0 2936.0 Buy
      		11,510 88 LSE
      03:09:03 2936.0 186 AT 2936.0 2938.0 Sell
      		11,431 87 LSE
      03:09:03 2936.0 129 AT 2936.0 2938.0 Sell
      		11,245 86 LSE
      03:09:03 2936.0 49 AT 2936.0 2938.0 Sell
      		11,116 85 LSE
      03:09:03 2936.0 153 AT 2936.0 2938.0 Sell
      		11,067 84 LSE
      03:08:46 2930.0 1 O 2936.0 2938.0 Sell
      		10,914 83 LSE
      03:07:09 2936.0 115 O 2936.0 2939.0 Sell
      		10,913 82 LSE
      03:07:06 2938.0 187 AT 2934.0 2938.0 Buy
      		10,798 81 LSE
      03:07:06 2938.0 26 AT 2934.0 2938.0 Buy
      		10,611 80 LSE
      03:07:05 2937.0 202 AT 2937.0 2941.0 Sell
      		10,585 79 LSE
      03:07:04 2935.0 98 AT 2931.0 2935.0 Buy
      		10,383 78 LSE
      03:07:04 2935.0 16 AT 2931.0 2935.0 Buy
      		10,285 77 LSE
      03:07:04 2935.0 69 AT 2931.0 2935.0 Buy
      		10,269 76 LSE
      03:07:04 2934.0 67 AT 2930.0 2934.0 Buy
      		10,200 75 LSE
      03:07:04 2934.0 285 AT 2930.0 2934.0 Buy
      		10,133 74 LSE
      03:06:02 2948.0 3 O 2930.0 2934.0 Buy
      		9,848 73 LSE
      03:05:54 2931.473 64 O 2930.0 2934.0 Sell
      		9,845 72 LSE
      03:04:52 2928.0 155 O 2928.0 2934.0 Sell
      		9,781 71 LSE
      03:04:48 2931.0 83 AT 2931.0 2936.0 Sell
      		9,626 70 LSE
      03:04:48 2933.0 107 AT 2933.0 2939.0 Sell
      		9,543 69 LSE
      03:04:48 2933.0 194 AT 2933.0 2939.0 Sell
      		9,436 68 LSE
      03:04:09 2934.8 2 O 2933.0 2939.0 Sell
      		9,242 67 LSE
      03:04:06 2958.0 1 O 2933.0 2939.0 Buy
      		9,240 66 LSE
      03:04:06 2958.0 1 O 2933.0 2939.0 Buy
      		9,239 65 LSE
      03:04:06 2948.0 3 O 2933.0 2939.0 Buy
      		9,238 64 LSE
      03:03:08 2933.0 142 O 2933.0 2939.0 Sell
      		9,235 63 LSE
      03:03:03 2933.0 31 AT 2933.0 2939.0 Sell
      		9,093 62 LSE
      03:03:03 2934.0 55 AT 2934.0 2939.0 Sell
      		9,062 61 LSE
      03:03:03 2934.0 64 AT 2934.0 2939.0 Sell
      		9,007 60 LSE
      03:03:03 2934.0 110 AT 2934.0 2939.0 Sell
      		8,943 59 LSE
      03:02:59 2935.0 36 AT 2935.0 2942.0 Sell
      		8,833 58 LSE
      03:02:59 2935.0 170 AT 2935.0 2942.0 Sell
      		8,797 57 LSE
      03:02:59 2936.0 36 AT 2936.0 2942.0 Sell
      		8,627 56 LSE
      03:02:59 2936.0 30 AT 2936.0 2942.0 Sell
      		8,591 55 LSE
      03:02:59 2937.0 31 AT 2937.0 2942.0 Sell
      		8,561 54 LSE
      03:02:59 2937.0 584 AT 2937.0 2942.0 Sell
      		8,530 53 LSE
      03:02:59 2937.0 36 AT 2937.0 2942.0 Sell
      		7,946 52 LSE
      03:02:59 2938.0 34 AT 2938.0 2942.0 Sell
      		7,910 51 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads