ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      98,536.09
      0.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,931.00
      -73.00
      (-2.43%)
      Closed January 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:59:53 2918.0 48 AT 2918.0 2919.0 Sell
      		73,440 951 LSE
      09:59:53 2918.0 14 AT 2917.0 2918.0 Buy
      		73,392 950 LSE
      09:59:53 2918.0 91 AT 2917.0 2918.0 Buy
      		73,378 949 LSE
      09:59:53 2918.0 143 AT 2916.0 2918.0 Buy
      		73,287 948 LSE
      09:59:21 2917.0 157 AT 2916.0 2917.0 Buy
      		73,144 947 LSE
      09:59:21 2917.0 46 AT 2917.0 2918.0 Sell
      		72,987 946 LSE
      09:59:21 2917.0 62 AT 2917.0 2918.0 Sell
      		72,941 945 LSE
      09:58:55 2918.0 30 AT 2918.0 2919.0 Sell
      		72,879 944 LSE
      09:58:55 2918.0 48 AT 2918.0 2919.0 Sell
      		72,849 943 LSE
      09:58:55 2918.0 58 AT 2918.0 2919.0 Sell
      		72,801 942 LSE
      09:58:42 2919.0 75 AT 2919.0 2920.0 Sell
      		72,743 941 LSE
      09:58:42 2919.0 91 O 2919.0 2920.0 Sell
      		72,668 940 LSE
      09:58:41 2919.0 25 AT 2919.0 2921.0 Sell
      		72,577 939 LSE
      09:58:37 2920.0 138 AT 2919.0 2920.0 Buy
      		72,552 938 LSE
      09:58:37 2920.0 66 AT 2919.0 2920.0 Buy
      		72,414 937 LSE
      09:58:37 2920.0 119 AT 2919.0 2920.0 Buy
      		72,348 936 LSE
      09:58:37 2920.0 43 AT 2918.0 2920.0 Buy
      		72,229 935 LSE
      09:58:37 2920.0 56 AT 2918.0 2920.0 Buy
      		72,186 934 LSE
      09:58:13 2919.0 49 AT 2918.0 2919.0 Buy
      		72,130 933 LSE
      09:58:05 2919.0 245 AT 2918.0 2919.0 Buy
      		72,081 932 LSE
      09:58:05 2919.0 17 AT 2919.0 2920.0 Sell
      		71,836 931 LSE
      09:58:05 2919.0 61 AT 2919.0 2920.0 Sell
      		71,819 930 LSE
      09:58:05 2919.0 6 AT 2919.0 2920.0 Sell
      		71,758 929 LSE
      09:58:05 2919.0 44 AT 2919.0 2920.0 Sell
      		71,752 928 LSE
      09:58:05 2919.0 224 AT 2919.0 2920.0 Sell
      		71,708 927 LSE
      09:58:05 2919.0 224 AT 2919.0 2920.0 Sell
      		71,484 926 LSE
      09:58:05 2919.0 27 AT 2919.0 2920.0 Sell
      		71,260 925 LSE
      09:58:05 2919.0 78 AT 2919.0 2920.0 Sell
      		71,233 924 LSE
      09:56:32 2920.0 23 AT 2919.0 2920.0 Buy
      		71,155 923 LSE
      09:55:10 2920.0 144 AT 2919.0 2920.0 Buy
      		71,132 922 LSE
      09:55:10 2920.0 69 AT 2919.0 2920.0 Buy
      		70,988 921 LSE
      09:55:10 2920.0 67 AT 2919.0 2920.0 Buy
      		70,919 920 LSE
      09:55:10 2920.0 58 AT 2919.0 2920.0 Buy
      		70,852 919 LSE
      09:55:04 2919.0 35 AT 2919.0 2920.0 Sell
      		70,794 918 LSE
      09:55:04 2919.0 58 AT 2919.0 2920.0 Sell
      		70,759 917 LSE
      09:55:04 2919.0 60 AT 2919.0 2920.0 Sell
      		70,701 916 LSE
      09:55:04 2919.0 45 AT 2919.0 2920.0 Sell
      		70,641 915 LSE
      09:54:51 2920.0 58 AT 2919.0 2920.0 Buy
      		70,596 914 LSE
      09:54:09 2919.499 35 O 2919.0 2921.0 Sell
      		70,538 913 LSE
      09:54:09 2920.0 35 AT 2919.0 2920.0 Buy
      		70,503 912 LSE
      09:54:09 2920.0 61 AT 2919.0 2920.0 Buy
      		70,468 911 LSE
      09:54:09 2919.0 60 AT 2918.0 2919.0 Buy
      		70,407 910 LSE
      09:54:02 2919.0 60 AT 2919.0 2920.0 Sell
      		70,347 909 LSE
      09:54:02 2919.0 17 AT 2919.0 2920.0 Sell
      		70,287 908 LSE
      09:54:02 2919.0 37 AT 2919.0 2920.0 Sell
      		70,270 907 LSE
      09:54:02 2919.0 364 AT 2919.0 2920.0 Sell
      		70,233 906 LSE
      09:54:02 2919.0 72 AT 2919.0 2920.0 Sell
      		69,869 905 LSE
      09:54:02 2919.0 91 AT 2919.0 2920.0 Sell
      		69,797 904 LSE
      09:54:02 2919.0 127 AT 2919.0 2920.0 Sell
      		69,706 903 LSE
      09:50:50 2921.0 68 AT 2921.0 2922.0 Sell
      		69,579 902 LSE
      09:50:50 2921.0 154 AT 2921.0 2922.0 Sell
      		69,511 901 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads