ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.845
      -0.46%
      Bitcoin
      101,766.47
      0.75%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,918.00
      17.00
      (0.59%)
      Closed January 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:50:50 2921.0 154 AT 2921.0 2922.0 Sell
      		69,511 901 LSE
      09:50:35 2922.0 9 AT 2922.0 2923.0 Sell
      		69,357 900 LSE
      09:50:35 2922.0 37 AT 2922.0 2923.0 Sell
      		69,348 899 LSE
      09:50:35 2922.0 35 AT 2922.0 2923.0 Sell
      		69,311 898 LSE
      09:50:25 2922.0 65 AT 2922.0 2923.0 Sell
      		69,276 897 LSE
      09:50:18 2923.78 9 O 2922.0 2924.0 Buy
      		69,211 896 LSE
      09:50:01 2923.0 3 AT 2923.0 2924.0 Sell
      		69,202 895 LSE
      09:49:14 2922.0 63 AT 2922.0 2923.0 Sell
      		69,199 894 LSE
      09:49:14 2922.0 7 AT 2922.0 2923.0 Sell
      		69,136 893 LSE
      09:47:37 2921.0 66 AT 2920.0 2921.0 Buy
      		69,129 892 LSE
      09:47:27 2921.0 66 O 2920.0 2921.0 Buy
      		69,063 891 LSE
      09:45:33 2919.0 117 AT 2917.0 2919.0 Buy
      		68,997 890 LSE
      09:44:35 2918.0 104 AT 2918.0 2919.0 Sell
      		68,880 889 LSE
      09:44:35 2918.0 4 AT 2918.0 2919.0 Sell
      		68,776 888 LSE
      09:44:35 2918.0 12 AT 2918.0 2919.0 Sell
      		68,772 887 LSE
      09:44:35 2918.0 30 AT 2918.0 2919.0 Sell
      		68,760 886 LSE
      09:44:35 2918.0 40 AT 2918.0 2919.0 Sell
      		68,730 885 LSE
      09:43:10 2918.0 156 AT 2917.0 2918.0 Buy
      		68,690 884 LSE
      09:43:10 2918.0 67 AT 2917.0 2918.0 Buy
      		68,534 883 LSE
      09:42:24 2918.0 30 AT 2918.0 2919.0 Sell
      		68,467 882 LSE
      09:42:24 2918.0 107 AT 2918.0 2919.0 Sell
      		68,437 881 LSE
      09:42:24 2918.0 76 AT 2918.0 2919.0 Sell
      		68,330 880 LSE
      09:42:09 2919.0 8 AT 2918.0 2919.0 Buy
      		68,254 879 LSE
      09:42:09 2919.0 73 AT 2919.0 2920.0 Sell
      		68,246 878 LSE
      09:42:09 2919.0 65 AT 2919.0 2920.0 Sell
      		68,173 877 LSE
      09:40:33 2919.0 8 AT 2919.0 2920.0 Sell
      		68,108 876 LSE
      09:40:33 2919.0 52 AT 2919.0 2920.0 Sell
      		68,100 875 LSE
      09:40:33 2919.0 4 AT 2919.0 2920.0 Sell
      		68,048 874 LSE
      09:40:29 2919.0 84 AT 2918.0 2919.0 Buy
      		68,044 873 LSE
      09:40:29 2919.0 162 AT 2918.0 2919.0 Buy
      		67,960 872 LSE
      09:40:24 2918.0 10 AT 2917.0 2918.0 Buy
      		67,798 871 LSE
      09:40:24 2918.0 23 AT 2917.0 2918.0 Buy
      		67,788 870 LSE
      09:39:03 2918.0 99 AT 2917.0 2918.0 Buy
      		67,765 869 LSE
      09:38:55 2918.0 4 AT 2917.0 2918.0 Buy
      		67,666 868 LSE
      09:38:55 2918.0 37 AT 2917.0 2918.0 Buy
      		67,662 867 LSE
      09:37:09 2917.0 85 O 2917.0 2919.0 Sell
      		67,625 866 LSE
      09:37:09 2917.0 94 O 2917.0 2919.0 Sell
      		67,540 865 LSE
      09:36:47 2917.0 56 AT 2917.0 2918.0 Sell
      		67,446 864 LSE
      09:36:47 2917.0 49 AT 2917.0 2918.0 Sell
      		67,390 863 LSE
      09:36:45 2918.0 56 AT 2917.0 2918.0 Buy
      		67,341 862 LSE
      09:36:45 2918.0 72 AT 2917.0 2918.0 Buy
      		67,285 861 LSE
      09:36:45 2918.0 121 AT 2917.0 2918.0 Buy
      		67,213 860 LSE
      09:36:45 2917.0 62 AT 2916.0 2917.0 Buy
      		67,092 859 LSE
      09:35:43 2917.0 53 AT 2916.0 2917.0 Buy
      		67,030 858 LSE
      09:34:50 2917.0 9 AT 2917.0 2918.0 Sell
      		66,977 857 LSE
      09:34:50 2918.0 9 AT 2918.0 2919.0 Sell
      		66,968 856 LSE
      09:34:50 2918.0 37 AT 2918.0 2919.0 Sell
      		66,959 855 LSE
      09:34:50 2918.0 40 AT 2918.0 2919.0 Sell
      		66,922 854 LSE
      09:34:50 2918.0 53 AT 2918.0 2919.0 Sell
      		66,882 853 LSE
      09:34:50 2918.0 87 AT 2918.0 2919.0 Sell
      		66,829 852 LSE
      09:33:41 2919.0 72 AT 2919.0 2920.0 Sell
      		66,742 851 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads