ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      98,696.88
      0.60%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,931.00
      -73.00
      (-2.43%)
      Closed January 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:41 2919.0 72 AT 2919.0 2920.0 Sell
      		66,742 851 LSE
      09:33:41 2919.0 54 AT 2919.0 2920.0 Sell
      		66,670 850 LSE
      09:33:40 2920.0 9 AT 2920.0 2921.0 Sell
      		66,616 849 LSE
      09:33:40 2920.0 45 AT 2920.0 2921.0 Sell
      		66,607 848 LSE
      09:33:40 2920.0 40 AT 2920.0 2921.0 Sell
      		66,562 847 LSE
      09:33:40 2920.0 54 AT 2920.0 2921.0 Sell
      		66,522 846 LSE
      09:33:40 2920.0 89 AT 2920.0 2921.0 Sell
      		66,468 845 LSE
      09:33:02 2921.0 41 AT 2921.0 2922.0 Sell
      		66,379 844 LSE
      09:33:02 2921.0 289 AT 2921.0 2922.0 Sell
      		66,338 843 LSE
      09:33:02 2921.0 1 O 2921.0 2922.0 Sell
      		66,049 842 LSE
      09:30:11 2920.0 144 AT 2918.0 2920.0 Buy
      		66,048 841 LSE
      09:29:40 2918.0 35 AT 2918.0 2919.0 Sell
      		65,904 840 LSE
      09:29:40 2918.0 12 AT 2918.0 2919.0 Sell
      		65,869 839 LSE
      09:29:40 2918.0 94 AT 2918.0 2919.0 Sell
      		65,857 838 LSE
      09:29:11 2919.0 27 AT 2918.0 2919.0 Buy
      		65,763 837 LSE
      09:29:01 2919.0 29 AT 2918.0 2919.0 Buy
      		65,736 836 LSE
      09:28:51 2919.0 28 AT 2918.0 2919.0 Buy
      		65,707 835 LSE
      09:28:48 2919.0 89 AT 2919.0 2920.0 Sell
      		65,679 834 LSE
      09:28:48 2920.0 105 AT 2920.0 2921.0 Sell
      		65,590 833 LSE
      09:28:39 2920.0 30 AT 2920.0 2921.0 Sell
      		65,485 832 LSE
      09:28:39 2920.0 44 AT 2920.0 2921.0 Sell
      		65,455 831 LSE
      09:28:39 2920.0 84 AT 2920.0 2921.0 Sell
      		65,411 830 LSE
      09:28:39 2920.0 31 AT 2920.0 2921.0 Sell
      		65,327 829 LSE
      09:27:43 2921.0 93 AT 2920.0 2921.0 Buy
      		65,296 828 LSE
      09:27:43 2921.0 44 AT 2920.0 2921.0 Buy
      		65,203 827 LSE
      09:27:39 2920.0 87 AT 2920.0 2921.0 Sell
      		65,159 826 LSE
      09:27:39 2920.0 402 AT 2920.0 2921.0 Sell
      		65,072 825 LSE
      09:27:39 2920.0 45 AT 2920.0 2921.0 Sell
      		64,670 824 LSE
      09:27:39 2920.0 165 AT 2920.0 2921.0 Sell
      		64,625 823 LSE
      09:27:39 2920.0 67 AT 2920.0 2921.0 Sell
      		64,460 822 LSE
      09:27:39 2920.0 8 AT 2920.0 2921.0 Sell
      		64,393 821 LSE
      09:25:46 2919.0 90 AT 2918.0 2919.0 Buy
      		64,385 820 LSE
      09:25:45 2918.0 31 AT 2917.0 2918.0 Buy
      		64,295 819 LSE
      09:25:45 2918.0 29 AT 2917.0 2918.0 Buy
      		64,264 818 LSE
      09:25:45 2918.0 34 AT 2917.0 2918.0 Buy
      		64,235 817 LSE
      09:25:45 2917.0 41 AT 2916.0 2917.0 Buy
      		64,201 816 LSE
      09:25:45 2917.0 7 AT 2916.0 2917.0 Buy
      		64,160 815 LSE
      09:25:45 2917.0 73 AT 2916.0 2917.0 Buy
      		64,153 814 LSE
      09:25:12 2916.0 7 AT 2915.0 2916.0 Buy
      		64,080 813 LSE
      09:24:01 2916.0 40 AT 2915.0 2916.0 Buy
      		64,073 812 LSE
      09:22:48 2916.0 44 AT 2915.0 2916.0 Buy
      		64,033 811 LSE
      09:22:48 2916.0 83 AT 2915.0 2916.0 Buy
      		63,989 810 LSE
      09:22:48 2916.0 5 AT 2915.0 2916.0 Buy
      		63,906 809 LSE
      09:20:02 2916.0 60 AT 2915.0 2916.0 Buy
      		63,901 808 LSE
      09:18:48 2916.0 29 AT 2916.0 2917.0 Sell
      		63,841 807 LSE
      09:18:48 2916.0 28 AT 2916.0 2917.0 Sell
      		63,812 806 LSE
      09:18:48 2916.0 59 AT 2916.0 2917.0 Sell
      		63,784 805 LSE
      09:18:48 2916.0 79 AT 2916.0 2917.0 Sell
      		63,725 804 LSE
      09:18:26 2917.0 4 AT 2917.0 2918.0 Sell
      		63,646 803 LSE
      09:18:26 2917.0 47 AT 2917.0 2918.0 Sell
      		63,642 802 LSE
      09:16:46 2917.0 66 AT 2916.0 2917.0 Buy
      		63,595 801 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      BIT
      NSCIT5390835
      Intesa Sanpaolo
      BIT
      NSCIT2206547
      IFC
      BIT
      UV4L8M
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads