ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      98,595.43
      0.50%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,931.00
      -73.00
      (-2.43%)
      Closed January 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:05:46 2906.478 513 O 2905.0 2907.0 Buy
      		95,325 1251 LSE
      11:05:24 2906.0 63 AT 2906.0 2907.0 Sell
      		94,812 1250 LSE
      11:05:24 2906.0 4 AT 2906.0 2907.0 Sell
      		94,749 1249 LSE
      11:03:32 2905.53 442 O 2905.0 2907.0 Sell
      		94,745 1248 LSE
      11:02:30 2906.0 128 O 2906.0 2908.0 Sell
      		94,303 1247 LSE
      11:02:26 2907.0 33 AT 2906.0 2907.0 Buy
      		94,175 1246 LSE
      11:02:26 2907.0 36 AT 2906.0 2907.0 Buy
      		94,142 1245 LSE
      11:02:26 2907.0 155 AT 2906.0 2907.0 Buy
      		94,106 1244 LSE
      11:02:26 2907.0 62 AT 2906.0 2907.0 Buy
      		93,951 1243 LSE
      11:02:26 2907.0 205 AT 2906.0 2907.0 Buy
      		93,889 1242 LSE
      11:02:26 2906.0 10 AT 2905.0 2906.0 Buy
      		93,684 1241 LSE
      11:02:26 2906.0 154 AT 2905.0 2906.0 Buy
      		93,674 1240 LSE
      11:02:26 2906.0 30 AT 2906.0 2907.0 Sell
      		93,520 1239 LSE
      11:02:26 2906.0 147 AT 2906.0 2907.0 Sell
      		93,490 1238 LSE
      11:02:26 2906.0 57 AT 2906.0 2907.0 Sell
      		93,343 1237 LSE
      11:02:26 2906.0 65 AT 2906.0 2907.0 Sell
      		93,286 1236 LSE
      11:02:26 2906.0 430 AT 2906.0 2907.0 Sell
      		93,221 1235 LSE
      11:02:26 2906.0 28 AT 2906.0 2908.0 Sell
      		92,791 1234 LSE
      11:01:20 2907.0 52 AT 2907.0 2908.0 Sell
      		92,763 1233 LSE
      11:01:20 2907.0 67 AT 2907.0 2908.0 Sell
      		92,711 1232 LSE
      11:01:20 2907.0 55 AT 2907.0 2908.0 Sell
      		92,644 1231 LSE
      11:01:20 2908.0 32 AT 2908.0 2910.0 Sell
      		92,589 1230 LSE
      11:01:20 2908.0 6 AT 2908.0 2910.0 Sell
      		92,557 1229 LSE
      11:01:20 2908.0 30 AT 2908.0 2910.0 Sell
      		92,551 1228 LSE
      11:01:20 2908.0 34 AT 2908.0 2910.0 Sell
      		92,521 1227 LSE
      11:01:20 2908.0 35 AT 2908.0 2910.0 Sell
      		92,487 1226 LSE
      11:01:20 2908.0 100 AT 2908.0 2910.0 Sell
      		92,452 1225 LSE
      11:01:20 2908.0 59 AT 2908.0 2910.0 Sell
      		92,352 1224 LSE
      11:01:20 2908.0 81 AT 2908.0 2910.0 Sell
      		92,293 1223 LSE
      11:00:48 2909.0 3 AT 2909.0 2910.0 Sell
      		92,212 1222 LSE
      11:00:48 2909.0 95 AT 2909.0 2910.0 Sell
      		92,209 1221 LSE
      11:00:48 2909.0 6 AT 2909.0 2910.0 Sell
      		92,114 1220 LSE
      11:00:48 2909.0 63 AT 2909.0 2910.0 Sell
      		92,108 1219 LSE
      11:00:48 2909.0 47 AT 2909.0 2910.0 Sell
      		92,045 1218 LSE
      11:00:48 2909.0 14 AT 2909.0 2910.0 Sell
      		91,998 1217 LSE
      10:59:59 2910.0 48 AT 2909.0 2910.0 Buy
      		91,984 1216 LSE
      10:59:28 2909.0 83 AT 2908.0 2909.0 Buy
      		91,936 1215 LSE
      10:59:28 2909.0 64 AT 2908.0 2909.0 Buy
      		91,853 1214 LSE
      10:58:19 2908.0 56 AT 2908.0 2909.0 Sell
      		91,789 1213 LSE
      10:58:19 2909.0 39 AT 2907.0 2909.0 Buy
      		91,733 1212 LSE
      10:58:19 2909.0 176 AT 2907.0 2909.0 Buy
      		91,694 1211 LSE
      10:58:19 2909.0 205 AT 2907.0 2909.0 Buy
      		91,518 1210 LSE
      10:58:19 2909.0 23 AT 2907.0 2909.0 Buy
      		91,313 1209 LSE
      10:58:19 2909.0 29 AT 2907.0 2909.0 Buy
      		91,290 1208 LSE
      10:58:19 2909.0 33 AT 2907.0 2909.0 Buy
      		91,261 1207 LSE
      10:58:19 2909.0 9 AT 2907.0 2909.0 Buy
      		91,228 1206 LSE
      10:58:19 2909.0 66 AT 2907.0 2909.0 Buy
      		91,219 1205 LSE
      10:58:19 2909.0 111 AT 2907.0 2909.0 Buy
      		91,153 1204 LSE
      10:58:02 2908.0 480 AT 2908.0 2909.0 Sell
      		91,042 1203 LSE
      10:58:02 2908.0 7 AT 2908.0 2909.0 Sell
      		90,562 1202 LSE
      10:58:02 2908.0 205 AT 2908.0 2909.0 Sell
      		90,555 1201 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      BIT
      GS0261
      Goldman Sachs
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads