ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      98,592.81
      0.50%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,931.00
      -73.00
      (-2.43%)
      Closed January 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:07:59 2908.0 46 AT 2907.0 2908.0 Buy
      		76,949 1001 LSE
      10:07:45 2908.0 36 AT 2907.0 2908.0 Buy
      		76,903 1000 LSE
      10:07:35 2908.0 30 AT 2907.0 2908.0 Buy
      		76,867 999 LSE
      10:07:08 2909.0 47 AT 2909.0 2910.0 Sell
      		76,837 998 LSE
      10:07:06 2909.0 100 AT 2908.0 2909.0 Buy
      		76,790 997 LSE
      10:07:06 2909.0 66 AT 2908.0 2909.0 Buy
      		76,690 996 LSE
      10:06:51 2909.0 166 O 2908.0 2909.0 Buy
      		76,624 995 LSE
      10:06:28 2908.0 20 O 2908.0 2909.0 Sell
      		76,458 994 LSE
      10:06:01 2909.0 145 AT 2907.0 2909.0 Buy
      		76,438 993 LSE
      10:06:00 2909.0 31 AT 2909.0 2910.0 Sell
      		76,293 992 LSE
      10:06:00 2909.0 142 AT 2909.0 2910.0 Sell
      		76,262 991 LSE
      10:05:45 2909.0 85 O 2909.0 2910.0 Sell
      		76,120 990 LSE
      10:05:43 2909.0 95 O 2909.0 2910.0 Sell
      		76,035 989 LSE
      10:05:40 2910.0 70 AT 2908.0 2910.0 Buy
      		75,940 988 LSE
      10:05:31 2909.0 41 AT 2908.0 2909.0 Buy
      		75,870 987 LSE
      10:05:09 2911.0 84 AT 2911.0 2912.0 Sell
      		75,829 986 LSE
      10:04:53 2911.0 20 AT 2911.0 2912.0 Sell
      		75,745 985 LSE
      10:04:53 2911.0 39 AT 2911.0 2912.0 Sell
      		75,725 984 LSE
      10:04:53 2911.0 32 AT 2911.0 2912.0 Sell
      		75,686 983 LSE
      10:03:58 2912.0 34 AT 2911.0 2912.0 Buy
      		75,654 982 LSE
      10:03:03 2913.0 58 AT 2912.0 2913.0 Buy
      		75,620 981 LSE
      10:02:50 2912.0 234 AT 2911.0 2912.0 Buy
      		75,562 980 LSE
      10:02:50 2911.0 56 AT 2911.0 2912.0 Sell
      		75,328 979 LSE
      10:02:50 2911.0 139 AT 2911.0 2912.0 Sell
      		75,272 978 LSE
      10:02:50 2911.0 80 AT 2911.0 2912.0 Sell
      		75,133 977 LSE
      10:02:50 2911.0 98 AT 2911.0 2912.0 Sell
      		75,053 976 LSE
      10:02:50 2912.0 14 AT 2912.0 2913.0 Sell
      		74,955 975 LSE
      10:02:50 2912.0 46 AT 2912.0 2913.0 Sell
      		74,941 974 LSE
      10:02:50 2912.0 34 AT 2912.0 2913.0 Sell
      		74,895 973 LSE
      10:02:50 2912.0 283 AT 2912.0 2913.0 Sell
      		74,861 972 LSE
      10:02:36 2913.0 54 AT 2912.0 2913.0 Buy
      		74,578 971 LSE
      10:02:29 2912.22 6 O 2912.0 2914.0 Sell
      		74,524 970 LSE
      10:02:17 2913.0 40 AT 2912.0 2913.0 Buy
      		74,518 969 LSE
      10:01:44 2915.0 8 AT 2915.0 2916.0 Sell
      		74,478 968 LSE
      10:01:44 2915.0 16 AT 2915.0 2916.0 Sell
      		74,470 967 LSE
      10:01:44 2915.0 82 AT 2915.0 2916.0 Sell
      		74,454 966 LSE
      10:01:22 2916.0 52 AT 2916.0 2917.0 Sell
      		74,372 965 LSE
      10:01:22 2916.0 95 AT 2916.0 2917.0 Sell
      		74,320 964 LSE
      10:01:18 2916.11 20 O 2916.0 2917.0 Sell
      		74,225 963 LSE
      10:01:03 2916.296 10 O 2916.0 2918.0 Sell
      		74,205 962 LSE
      10:00:46 2917.0 32 AT 2917.0 2918.0 Sell
      		74,195 961 LSE
      10:00:46 2917.0 62 AT 2917.0 2918.0 Sell
      		74,163 960 LSE
      10:00:45 2917.0 109 AT 2916.0 2917.0 Buy
      		74,101 959 LSE
      10:00:45 2917.0 7 AT 2916.0 2917.0 Buy
      		73,992 958 LSE
      10:00:45 2917.0 30 AT 2917.0 2918.0 Sell
      		73,985 957 LSE
      10:00:45 2917.0 85 AT 2917.0 2918.0 Sell
      		73,955 956 LSE
      10:00:45 2917.0 82 AT 2917.0 2918.0 Sell
      		73,870 955 LSE
      10:00:45 2917.0 318 AT 2917.0 2918.0 Sell
      		73,788 954 LSE
      10:00:45 2917.0 7 AT 2917.0 2918.0 Sell
      		73,470 953 LSE
      10:00:21 2917.0 23 O 2917.0 2919.0 Sell
      		73,463 952 LSE
      09:59:53 2918.0 48 AT 2918.0 2919.0 Sell
      		73,440 951 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads