ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      98,551.08
      0.45%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,931.00
      -73.00
      (-2.43%)
      Closed January 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:52:42 2929.0 85 AT 2929.0 2931.0 Sell
      		21,951 201 LSE
      03:48:48 2929.767 545 O 2929.0 2931.0 Sell
      		21,866 200 LSE
      03:43:00 2930.0 201 AT 2928.0 2930.0 Buy
      		21,321 199 LSE
      03:43:00 2930.0 134 AT 2928.0 2930.0 Buy
      		21,120 198 LSE
      03:42:58 2929.0 162 AT 2928.0 2929.0 Buy
      		20,986 197 LSE
      03:42:58 2927.0 89 AT 2926.0 2927.0 Buy
      		20,824 196 LSE
      03:42:48 2926.0 74 AT 2926.0 2927.0 Sell
      		20,735 195 LSE
      03:42:48 2926.0 83 AT 2926.0 2927.0 Sell
      		20,661 194 LSE
      03:42:48 2927.0 52 AT 2927.0 2929.0 Sell
      		20,578 193 LSE
      03:42:48 2927.0 82 AT 2927.0 2929.0 Sell
      		20,526 192 LSE
      03:42:48 2927.0 83 AT 2927.0 2929.0 Sell
      		20,444 191 LSE
      03:42:41 2927.0 83 O 2927.0 2929.0 Sell
      		20,361 190 LSE
      03:40:43 2929.0 86 AT 2929.0 2930.0 Sell
      		20,278 189 LSE
      03:40:43 2929.0 68 AT 2929.0 2930.0 Sell
      		20,192 188 LSE
      03:40:43 2929.0 38 AT 2929.0 2930.0 Sell
      		20,124 187 LSE
      03:40:08 2931.0 47 AT 2931.0 2932.0 Sell
      		20,086 186 LSE
      03:40:08 2931.0 259 AT 2931.0 2932.0 Sell
      		20,039 185 LSE
      03:40:05 2932.0 53 AT 2932.0 2933.0 Sell
      		19,780 184 LSE
      03:40:05 2932.0 253 AT 2932.0 2934.0 Sell
      		19,727 183 LSE
      03:40:00 2933.0 8 AT 2933.0 2935.0 Sell
      		19,474 182 LSE
      03:39:37 2934.123 32 O 2933.0 2935.0 Buy
      		19,466 181 LSE
      03:37:21 2934.0 162 AT 2933.0 2934.0 Buy
      		19,434 180 LSE
      03:37:03 2933.701 33 O 2933.0 2934.0 Buy
      		19,272 179 LSE
      03:34:48 2933.0 59 AT 2933.0 2934.0 Sell
      		19,239 178 LSE
      03:34:48 2933.0 13 AT 2933.0 2935.0 Sell
      		19,180 177 LSE
      03:34:48 2933.0 92 AT 2933.0 2935.0 Sell
      		19,167 176 LSE
      03:33:48 2934.0 9 AT 2934.0 2936.0 Sell
      		19,075 175 LSE
      03:33:48 2934.0 91 AT 2934.0 2937.0 Sell
      		19,066 174 LSE
      03:32:07 2936.0 62 AT 2936.0 2938.0 Sell
      		18,975 173 LSE
      03:32:07 2936.0 72 AT 2936.0 2938.0 Sell
      		18,913 172 LSE
      03:31:58 2937.0 3 AT 2937.0 2939.0 Sell
      		18,841 171 LSE
      03:31:58 2937.0 49 AT 2937.0 2939.0 Sell
      		18,838 170 LSE
      03:31:46 2938.0 56 AT 2938.0 2940.0 Sell
      		18,789 169 LSE
      03:31:46 2938.0 47 AT 2938.0 2941.0 Sell
      		18,733 168 LSE
      03:30:28 2939.0 47 AT 2939.0 2942.0 Sell
      		18,686 167 LSE
      03:30:00 2940.0 204 AT 2940.0 2943.0 Sell
      		18,639 166 LSE
      03:29:32 2941.0 94 AT 2940.0 2941.0 Buy
      		18,435 165 LSE
      03:29:32 2941.0 51 AT 2940.0 2941.0 Buy
      		18,341 164 LSE
      03:29:32 2941.0 29 AT 2940.0 2941.0 Buy
      		18,290 163 LSE
      03:29:12 2940.0 139 AT 2938.0 2940.0 Buy
      		18,261 162 LSE
      03:29:12 2940.0 13 AT 2938.0 2940.0 Buy
      		18,122 161 LSE
      03:29:12 2940.0 10 AT 2938.0 2940.0 Buy
      		18,109 160 LSE
      03:29:12 2940.0 24 AT 2938.0 2940.0 Buy
      		18,099 159 LSE
      03:29:12 2940.0 54 AT 2938.0 2940.0 Buy
      		18,075 158 LSE
      03:28:06 2939.0 200 AT 2938.0 2939.0 Buy
      		18,021 157 LSE
      03:27:02 2939.0 176 AT 2939.0 2940.0 Sell
      		17,821 156 LSE
      03:27:02 2939.0 30 AT 2939.0 2940.0 Sell
      		17,645 155 LSE
      03:27:01 2939.0 59 AT 2938.0 2939.0 Buy
      		17,615 154 LSE
      03:27:01 2939.0 6 AT 2938.0 2939.0 Buy
      		17,556 153 LSE
      03:27:01 2939.0 300 AT 2938.0 2939.0 Buy
      		17,550 152 LSE
      03:26:48 2939.0 107 AT 2939.0 2940.0 Sell
      		17,250 151 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads