ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      98,535.91
      0.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,931.00
      -73.00
      (-2.43%)
      Closed January 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:59:03 2917.0 60 AT 2917.0 2918.0 Sell
      		60,882 751 LSE
      08:59:03 2917.0 36 AT 2917.0 2918.0 Sell
      		60,822 750 LSE
      08:59:03 2917.0 167 AT 2917.0 2918.0 Sell
      		60,786 749 LSE
      08:59:03 2917.0 3 AT 2917.0 2918.0 Sell
      		60,619 748 LSE
      08:59:03 2917.0 214 AT 2917.0 2918.0 Sell
      		60,616 747 LSE
      08:59:03 2917.0 47 AT 2917.0 2918.0 Sell
      		60,402 746 LSE
      08:59:03 2917.0 67 AT 2917.0 2918.0 Sell
      		60,355 745 LSE
      08:58:47 2917.59 3 O 2917.0 2918.0 Buy
      		60,288 744 LSE
      08:58:28 2918.0 47 AT 2917.0 2918.0 Buy
      		60,285 743 LSE
      08:56:42 2918.0 44 AT 2917.0 2918.0 Buy
      		60,238 742 LSE
      08:53:59 2918.0 8 AT 2918.0 2919.0 Sell
      		60,194 741 LSE
      08:53:59 2918.0 35 AT 2918.0 2919.0 Sell
      		60,186 740 LSE
      08:53:59 2918.0 30 AT 2918.0 2919.0 Sell
      		60,151 739 LSE
      08:53:59 2918.0 76 AT 2918.0 2919.0 Sell
      		60,121 738 LSE
      08:53:59 2918.0 98 AT 2918.0 2919.0 Sell
      		60,045 737 LSE
      08:53:59 2918.0 57 AT 2918.0 2919.0 Sell
      		59,947 736 LSE
      08:53:33 2919.0 39 AT 2918.0 2919.0 Buy
      		59,890 735 LSE
      08:50:21 2919.0 27 AT 2917.0 2919.0 Buy
      		59,851 734 LSE
      08:49:36 2917.0 11 AT 2917.0 2919.0 Sell
      		59,824 733 LSE
      08:49:36 2918.0 3 AT 2918.0 2919.0 Sell
      		59,813 732 LSE
      08:48:51 2920.0 30 AT 2920.0 2921.0 Sell
      		59,810 731 LSE
      08:48:51 2920.0 31 AT 2920.0 2921.0 Sell
      		59,780 730 LSE
      08:48:51 2920.0 36 AT 2920.0 2921.0 Sell
      		59,749 729 LSE
      08:48:51 2920.0 38 AT 2920.0 2922.0 Sell
      		59,713 728 LSE
      08:48:51 2921.0 35 AT 2921.0 2922.0 Sell
      		59,675 727 LSE
      08:46:41 2921.0 31 AT 2919.0 2921.0 Buy
      		59,640 726 LSE
      08:46:41 2921.0 41 AT 2919.0 2921.0 Buy
      		59,609 725 LSE
      08:46:41 2921.0 113 AT 2919.0 2921.0 Buy
      		59,568 724 LSE
      08:46:40 2920.0 59 AT 2918.0 2920.0 Buy
      		59,455 723 LSE
      08:46:40 2919.0 165 AT 2919.0 2921.0 Sell
      		59,396 722 LSE
      08:46:40 2919.0 104 AT 2919.0 2921.0 Sell
      		59,231 721 LSE
      08:46:40 2919.0 33 AT 2919.0 2921.0 Sell
      		59,127 720 LSE
      08:46:40 2919.0 35 AT 2919.0 2921.0 Sell
      		59,094 719 LSE
      08:46:40 2919.0 159 AT 2919.0 2921.0 Sell
      		59,059 718 LSE
      08:46:40 2920.0 101 AT 2920.0 2921.0 Sell
      		58,900 717 LSE
      08:45:22 2921.0 30 AT 2921.0 2922.0 Sell
      		58,799 716 LSE
      08:45:22 2921.0 8 AT 2921.0 2922.0 Sell
      		58,769 715 LSE
      08:45:22 2921.0 9 AT 2921.0 2922.0 Sell
      		58,761 714 LSE
      08:45:22 2921.0 8 AT 2921.0 2922.0 Sell
      		58,752 713 LSE
      08:45:22 2921.0 31 AT 2921.0 2922.0 Sell
      		58,744 712 LSE
      08:44:28 2922.0 88 AT 2921.0 2922.0 Buy
      		58,713 711 LSE
      08:41:59 2923.0 30 AT 2923.0 2924.0 Sell
      		58,625 710 LSE
      08:41:05 2924.0 10 AT 2924.0 2925.0 Sell
      		58,595 709 LSE
      08:41:05 2924.0 10 AT 2924.0 2926.0 Sell
      		58,585 708 LSE
      08:41:05 2924.0 76 AT 2924.0 2926.0 Sell
      		58,575 707 LSE
      08:41:05 2924.0 69 AT 2923.0 2924.0 Buy
      		58,499 706 LSE
      08:41:05 2924.0 75 AT 2923.0 2924.0 Buy
      		58,430 705 LSE
      08:39:37 2923.0 40 AT 2922.0 2923.0 Buy
      		58,355 704 LSE
      08:37:05 2923.0 34 AT 2922.0 2923.0 Buy
      		58,315 703 LSE
      08:36:41 2921.0 110 AT 2919.0 2921.0 Buy
      		58,281 702 LSE
      08:36:41 2921.0 119 AT 2919.0 2921.0 Buy
      		58,171 701 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads