ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      98,548.06
      0.45%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,931.00
      -73.00
      (-2.43%)
      Closed January 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:26:26 2921.0 5 AT 2921.0 2923.0 Sell
      		47,597 551 LSE
      07:26:26 2921.0 125 AT 2921.0 2923.0 Sell
      		47,592 550 LSE
      07:26:26 2921.0 104 AT 2921.0 2923.0 Sell
      		47,467 549 LSE
      07:24:36 2921.0 97 O 2921.0 2923.0 Sell
      		47,363 548 LSE
      07:24:36 2922.0 67 AT 2921.0 2922.0 Buy
      		47,266 547 LSE
      07:24:33 2921.0 66 AT 2920.0 2921.0 Buy
      		47,199 546 LSE
      07:24:33 2921.0 66 AT 2920.0 2921.0 Buy
      		47,133 545 LSE
      07:18:08 2919.0 59 AT 2919.0 2920.0 Sell
      		47,067 544 LSE
      07:18:08 2919.0 6 AT 2919.0 2920.0 Sell
      		47,008 543 LSE
      07:18:02 2919.0 94 AT 2918.0 2919.0 Buy
      		47,002 542 LSE
      07:14:16 2918.0 5 AT 2916.0 2918.0 Buy
      		46,908 541 LSE
      07:13:53 2917.0 3 AT 2917.0 2918.0 Sell
      		46,903 540 LSE
      07:13:53 2917.0 43 AT 2917.0 2918.0 Sell
      		46,900 539 LSE
      07:13:53 2917.0 87 AT 2917.0 2918.0 Sell
      		46,857 538 LSE
      07:09:49 2918.0 63 AT 2917.0 2918.0 Buy
      		46,770 537 LSE
      07:09:49 2918.0 55 AT 2917.0 2918.0 Buy
      		46,707 536 LSE
      07:09:49 2917.0 83 AT 2916.0 2917.0 Buy
      		46,652 535 LSE
      07:07:03 2916.409 33 O 2915.0 2917.0 Buy
      		46,569 534 LSE
      07:05:14 2916.0 91 AT 2916.0 2918.0 Sell
      		46,536 533 LSE
      07:05:13 2917.0 30 AT 2917.0 2919.0 Sell
      		46,445 532 LSE
      07:05:13 2917.0 29 AT 2917.0 2919.0 Sell
      		46,415 531 LSE
      07:05:13 2917.0 75 AT 2917.0 2919.0 Sell
      		46,386 530 LSE
      07:05:13 2917.0 80 AT 2917.0 2919.0 Sell
      		46,311 529 LSE
      07:03:36 2918.0 81 AT 2918.0 2919.0 Sell
      		46,231 528 LSE
      07:03:36 2918.0 185 AT 2918.0 2919.0 Sell
      		46,150 527 LSE
      07:03:36 2918.0 3 AT 2918.0 2919.0 Sell
      		45,965 526 LSE
      07:03:36 2918.0 108 AT 2918.0 2919.0 Sell
      		45,962 525 LSE
      07:00:08 2917.0 27 AT 2917.0 2919.0 Sell
      		45,854 524 LSE
      07:00:08 2917.0 8 AT 2917.0 2919.0 Sell
      		45,827 523 LSE
      07:00:08 2917.0 33 AT 2917.0 2919.0 Sell
      		45,819 522 LSE
      07:00:08 2917.0 3 AT 2917.0 2919.0 Sell
      		45,786 521 LSE
      06:59:24 2917.0 2 AT 2916.0 2917.0 Buy
      		45,783 520 LSE
      06:56:51 2916.408 15 O 2915.0 2917.0 Buy
      		45,781 519 LSE
      06:55:48 2916.0 30 AT 2916.0 2917.0 Sell
      		45,766 518 LSE
      06:55:48 2916.0 99 AT 2916.0 2917.0 Sell
      		45,736 517 LSE
      06:55:48 2916.0 288 AT 2916.0 2917.0 Sell
      		45,637 516 LSE
      06:55:48 2916.0 97 AT 2916.0 2918.0 Sell
      		45,349 515 LSE
      06:55:48 2916.0 3 AT 2916.0 2918.0 Sell
      		45,252 514 LSE
      06:53:28 2917.0 37 AT 2915.0 2917.0 Buy
      		45,249 513 LSE
      06:52:48 2916.0 61 AT 2916.0 2917.0 Sell
      		45,212 512 LSE
      06:52:48 2916.0 60 AT 2916.0 2918.0 Sell
      		45,151 511 LSE
      06:52:48 2916.0 164 AT 2916.0 2918.0 Sell
      		45,091 510 LSE
      06:52:48 2916.0 160 AT 2916.0 2918.0 Sell
      		44,927 509 LSE
      06:52:48 2916.0 55 AT 2916.0 2918.0 Sell
      		44,767 508 LSE
      06:52:48 2916.0 76 AT 2916.0 2918.0 Sell
      		44,712 507 LSE
      06:52:48 2916.0 4 AT 2916.0 2918.0 Sell
      		44,636 506 LSE
      06:47:37 2917.0 13 AT 2915.0 2917.0 Buy
      		44,632 505 LSE
      06:44:36 2918.0 99 AT 2916.0 2918.0 Buy
      		44,619 504 LSE
      06:43:10 2917.0 4 AT 2916.0 2917.0 Buy
      		44,520 503 LSE
      06:43:10 2917.0 29 AT 2916.0 2917.0 Buy
      		44,516 502 LSE
      06:42:51 2917.0 122 AT 2915.0 2917.0 Buy
      		44,487 501 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads