ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      98,554.41
      0.46%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,931.00
      -73.00
      (-2.43%)
      Closed January 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:55:03 2922.0 87 AT 2921.0 2922.0 Buy
      		29,950 301 LSE
      04:55:01 2921.0 84 AT 2919.0 2921.0 Buy
      		29,863 300 LSE
      04:55:01 2921.0 101 AT 2919.0 2921.0 Buy
      		29,779 299 LSE
      04:55:01 2921.0 113 AT 2919.0 2921.0 Buy
      		29,678 298 LSE
      04:55:01 2921.0 5 AT 2919.0 2921.0 Buy
      		29,565 297 LSE
      04:54:37 2918.0 111 O 2918.0 2921.0 Sell
      		29,560 296 LSE
      04:54:30 2918.0 10 O 2918.0 2921.0 Sell
      		29,449 295 LSE
      04:53:43 2920.0 28 O 2918.0 2920.0 Buy
      		29,439 294 LSE
      04:53:06 2919.0 1 AT 2918.0 2919.0 Buy
      		29,411 293 LSE
      04:52:45 2920.0 160 AT 2920.0 2921.0 Sell
      		29,410 292 LSE
      04:52:45 2920.0 18 AT 2919.0 2920.0 Buy
      		29,250 291 LSE
      04:52:45 2920.0 3 AT 2919.0 2920.0 Buy
      		29,232 290 LSE
      04:52:45 2920.0 7 AT 2919.0 2920.0 Buy
      		29,229 289 LSE
      04:52:45 2920.0 80 AT 2919.0 2920.0 Buy
      		29,222 288 LSE
      04:52:24 2919.0 10 O 2919.0 2921.0 Sell
      		29,142 287 LSE
      04:50:51 2921.0 2 AT 2921.0 2923.0 Sell
      		29,132 286 LSE
      04:50:51 2921.0 60 AT 2921.0 2923.0 Sell
      		29,130 285 LSE
      04:50:51 2921.0 69 AT 2921.0 2923.0 Sell
      		29,070 284 LSE
      04:46:41 2923.0 77 AT 2923.0 2925.0 Sell
      		29,001 283 LSE
      04:46:41 2923.0 93 AT 2923.0 2925.0 Sell
      		28,924 282 LSE
      04:46:41 2924.0 82 AT 2924.0 2926.0 Sell
      		28,831 281 LSE
      04:46:41 2924.0 15 AT 2924.0 2926.0 Sell
      		28,749 280 LSE
      04:45:22 2925.0 22 AT 2923.0 2925.0 Buy
      		28,734 279 LSE
      04:45:22 2925.0 6 AT 2923.0 2925.0 Buy
      		28,712 278 LSE
      04:45:22 2925.0 94 AT 2923.0 2925.0 Buy
      		28,706 277 LSE
      04:45:22 2925.0 29 AT 2923.0 2925.0 Buy
      		28,612 276 LSE
      04:44:21 2925.0 274 AT 2925.0 2926.0 Sell
      		28,583 275 LSE
      04:44:21 2925.0 64 AT 2925.0 2926.0 Sell
      		28,309 274 LSE
      04:44:21 2925.0 13 AT 2925.0 2927.0 Sell
      		28,245 273 LSE
      04:44:21 2925.0 156 AT 2925.0 2927.0 Sell
      		28,232 272 LSE
      04:44:21 2925.0 125 AT 2925.0 2927.0 Sell
      		28,076 271 LSE
      04:39:23 2928.0 74 AT 2928.0 2929.0 Sell
      		27,951 270 LSE
      04:39:23 2928.0 73 AT 2928.0 2929.0 Sell
      		27,877 269 LSE
      04:39:12 2929.0 3 AT 2929.0 2930.0 Sell
      		27,804 268 LSE
      04:39:12 2929.0 19 AT 2929.0 2930.0 Sell
      		27,801 267 LSE
      04:37:06 2930.0 12 AT 2929.0 2930.0 Buy
      		27,782 266 LSE
      04:37:06 2930.0 4 AT 2929.0 2930.0 Buy
      		27,770 265 LSE
      04:36:11 2929.0 142 AT 2929.0 2930.0 Sell
      		27,766 264 LSE
      04:35:00 2930.0 32 AT 2930.0 2932.0 Sell
      		27,624 263 LSE
      04:34:34 2929.0 170 O 2929.0 2931.0 Sell
      		27,592 262 LSE
      04:33:30 2929.598 5 O 2929.0 2932.0 Sell
      		27,422 261 LSE
      04:30:50 2929.0 54 AT 2929.0 2931.0 Sell
      		27,417 260 LSE
      04:30:50 2929.0 34 AT 2929.0 2931.0 Sell
      		27,363 259 LSE
      04:28:32 2928.0 24 AT 2926.0 2928.0 Buy
      		27,329 258 LSE
      04:27:55 2928.0 67 AT 2928.0 2930.0 Sell
      		27,305 257 LSE
      04:27:55 2928.0 83 AT 2928.0 2930.0 Sell
      		27,238 256 LSE
      04:27:55 2929.0 156 AT 2929.0 2931.0 Sell
      		27,155 255 LSE
      04:27:55 2929.0 94 AT 2929.0 2931.0 Sell
      		26,999 254 LSE
      04:23:01 2929.0 193 AT 2928.0 2929.0 Buy
      		26,905 253 LSE
      04:23:01 2929.0 35 AT 2928.0 2929.0 Buy
      		26,712 252 LSE
      04:20:01 2927.0 95 AT 2927.0 2929.0 Sell
      		26,677 251 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads