Whitbread Plc (WTB)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:46:43 | 2921.0 | 30 | AT | 2921.0 | 2922.0 | Sell | 51,610 | 601 | LSE | |
07:46:43 | 2921.0 | 302 | AT | 2921.0 | 2922.0 | Sell | 51,580 | 600 | LSE | |
07:46:43 | 2921.0 | 96 | AT | 2921.0 | 2922.0 | Sell | 51,278 | 599 | LSE | |
07:46:43 | 2921.0 | 10 | AT | 2921.0 | 2923.0 | Sell | 51,182 | 598 | LSE | |
07:46:43 | 2921.0 | 107 | AT | 2921.0 | 2923.0 | Sell | 51,172 | 597 | LSE | |
07:43:43 | 2922.0 | 8 | AT | 2921.0 | 2922.0 | Buy | 51,065 | 596 | LSE | |
07:43:43 | 2922.0 | 3 | AT | 2922.0 | 2923.0 | Sell | 51,057 | 595 | LSE | |
07:43:43 | 2922.0 | 11 | AT | 2922.0 | 2923.0 | Sell | 51,054 | 594 | LSE | |
07:43:43 | 2922.0 | 60 | AT | 2922.0 | 2923.0 | Sell | 51,043 | 593 | LSE | |
07:43:43 | 2922.0 | 95 | AT | 2922.0 | 2923.0 | Sell | 50,983 | 592 | LSE | |
07:43:43 | 2922.0 | 11 | AT | 2922.0 | 2923.0 | Sell | 50,888 | 591 | LSE | |
07:43:43 | 2922.0 | 11 | AT | 2922.0 | 2923.0 | Sell | 50,877 | 590 | LSE | |
07:43:43 | 2922.0 | 69 | AT | 2922.0 | 2923.0 | Sell | 50,866 | 589 | LSE | |
07:43:43 | 2922.0 | 11 | AT | 2922.0 | 2923.0 | Sell | 50,797 | 588 | LSE | |
07:43:43 | 2922.0 | 78 | AT | 2922.0 | 2924.0 | Sell | 50,786 | 587 | LSE | |
07:43:43 | 2922.0 | 94 | AT | 2922.0 | 2924.0 | Sell | 50,708 | 586 | LSE | |
07:34:44 | 2923.0 | 19 | AT | 2923.0 | 2924.0 | Sell | 50,614 | 585 | LSE | |
07:34:44 | 2923.0 | 93 | AT | 2923.0 | 2924.0 | Sell | 50,595 | 584 | LSE | |
07:34:44 | 2923.0 | 76 | AT | 2923.0 | 2924.0 | Sell | 50,502 | 583 | LSE | |
07:34:44 | 2923.0 | 158 | AT | 2923.0 | 2924.0 | Sell | 50,426 | 582 | LSE | |
07:33:55 | 2924.0 | 34 | AT | 2924.0 | 2925.0 | Sell | 50,268 | 581 | LSE | |
07:33:55 | 2924.0 | 2 | AT | 2924.0 | 2925.0 | Sell | 50,234 | 580 | LSE | |
07:33:55 | 2924.0 | 51 | AT | 2924.0 | 2925.0 | Sell | 50,232 | 579 | LSE | |
07:33:55 | 2924.0 | 49 | AT | 2924.0 | 2925.0 | Sell | 50,181 | 578 | LSE | |
07:33:31 | 2924.0 | 39 | AT | 2924.0 | 2925.0 | Sell | 50,132 | 577 | LSE | |
07:31:44 | 2923.0 | 53 | AT | 2923.0 | 2925.0 | Sell | 50,093 | 576 | LSE | |
07:31:44 | 2923.0 | 159 | AT | 2923.0 | 2925.0 | Sell | 50,040 | 575 | LSE | |
07:31:44 | 2923.0 | 63 | AT | 2923.0 | 2925.0 | Sell | 49,881 | 574 | LSE | |
07:31:29 | 2924.0 | 159 | AT | 2924.0 | 2926.0 | Sell | 49,818 | 573 | LSE | |
07:31:29 | 2925.0 | 96 | AT | 2925.0 | 2927.0 | Sell | 49,659 | 572 | LSE | |
07:31:29 | 2925.0 | 30 | AT | 2925.0 | 2927.0 | Sell | 49,563 | 571 | LSE | |
07:31:29 | 2925.0 | 151 | AT | 2925.0 | 2927.0 | Sell | 49,533 | 570 | LSE | |
07:31:29 | 2925.0 | 108 | AT | 2925.0 | 2927.0 | Sell | 49,382 | 569 | LSE | |
07:30:09 | 2927.0 | 134 | O | 2925.0 | 2927.0 | Buy | 49,274 | 568 | LSE | |
07:28:32 | 2926.0 | 93 | AT | 2925.0 | 2926.0 | Buy | 49,140 | 567 | LSE | |
07:28:32 | 2926.0 | 7 | AT | 2925.0 | 2926.0 | Buy | 49,047 | 566 | LSE | |
07:27:17 | 2925.0 | 67 | AT | 2924.0 | 2925.0 | Buy | 49,040 | 565 | LSE | |
07:27:13 | 2924.0 | 45 | AT | 2922.0 | 2924.0 | Buy | 48,973 | 564 | LSE | |
07:27:13 | 2924.0 | 144 | AT | 2922.0 | 2924.0 | Buy | 48,928 | 563 | LSE | |
07:27:10 | 2923.0 | 292 | AT | 2921.0 | 2923.0 | Buy | 48,784 | 562 | LSE | |
07:27:10 | 2923.0 | 26 | AT | 2921.0 | 2923.0 | Buy | 48,492 | 561 | LSE | |
07:26:36 | 2922.0 | 56 | AT | 2921.0 | 2922.0 | Buy | 48,466 | 560 | LSE | |
07:26:36 | 2922.0 | 156 | AT | 2921.0 | 2922.0 | Buy | 48,410 | 559 | LSE | |
07:26:26 | 2921.0 | 14 | AT | 2921.0 | 2922.0 | Sell | 48,254 | 558 | LSE | |
07:26:26 | 2921.0 | 80 | AT | 2921.0 | 2923.0 | Sell | 48,240 | 557 | LSE | |
07:26:26 | 2921.0 | 11 | AT | 2921.0 | 2923.0 | Sell | 48,160 | 556 | LSE | |
07:26:26 | 2921.0 | 160 | AT | 2921.0 | 2923.0 | Sell | 48,149 | 555 | LSE | |
07:26:26 | 2921.0 | 60 | AT | 2921.0 | 2923.0 | Sell | 47,989 | 554 | LSE | |
07:26:26 | 2921.0 | 286 | AT | 2921.0 | 2923.0 | Sell | 47,929 | 553 | LSE | |
07:26:26 | 2921.0 | 46 | AT | 2921.0 | 2923.0 | Sell | 47,643 | 552 | LSE | |
07:26:26 | 2921.0 | 5 | AT | 2921.0 | 2923.0 | Sell | 47,597 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.