ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Whitbread Plc

Whitbread Plc (WTB)

2,931.00
-73.00
(-2.43%)
Closed January 04 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:46:43 2921.0 30 AT 2921.0 2922.0 Sell
51,610 601 LSE
07:46:43 2921.0 302 AT 2921.0 2922.0 Sell
51,580 600 LSE
07:46:43 2921.0 96 AT 2921.0 2922.0 Sell
51,278 599 LSE
07:46:43 2921.0 10 AT 2921.0 2923.0 Sell
51,182 598 LSE
07:46:43 2921.0 107 AT 2921.0 2923.0 Sell
51,172 597 LSE
07:43:43 2922.0 8 AT 2921.0 2922.0 Buy
51,065 596 LSE
07:43:43 2922.0 3 AT 2922.0 2923.0 Sell
51,057 595 LSE
07:43:43 2922.0 11 AT 2922.0 2923.0 Sell
51,054 594 LSE
07:43:43 2922.0 60 AT 2922.0 2923.0 Sell
51,043 593 LSE
07:43:43 2922.0 95 AT 2922.0 2923.0 Sell
50,983 592 LSE
07:43:43 2922.0 11 AT 2922.0 2923.0 Sell
50,888 591 LSE
07:43:43 2922.0 11 AT 2922.0 2923.0 Sell
50,877 590 LSE
07:43:43 2922.0 69 AT 2922.0 2923.0 Sell
50,866 589 LSE
07:43:43 2922.0 11 AT 2922.0 2923.0 Sell
50,797 588 LSE
07:43:43 2922.0 78 AT 2922.0 2924.0 Sell
50,786 587 LSE
07:43:43 2922.0 94 AT 2922.0 2924.0 Sell
50,708 586 LSE
07:34:44 2923.0 19 AT 2923.0 2924.0 Sell
50,614 585 LSE
07:34:44 2923.0 93 AT 2923.0 2924.0 Sell
50,595 584 LSE
07:34:44 2923.0 76 AT 2923.0 2924.0 Sell
50,502 583 LSE
07:34:44 2923.0 158 AT 2923.0 2924.0 Sell
50,426 582 LSE
07:33:55 2924.0 34 AT 2924.0 2925.0 Sell
50,268 581 LSE
07:33:55 2924.0 2 AT 2924.0 2925.0 Sell
50,234 580 LSE
07:33:55 2924.0 51 AT 2924.0 2925.0 Sell
50,232 579 LSE
07:33:55 2924.0 49 AT 2924.0 2925.0 Sell
50,181 578 LSE
07:33:31 2924.0 39 AT 2924.0 2925.0 Sell
50,132 577 LSE
07:31:44 2923.0 53 AT 2923.0 2925.0 Sell
50,093 576 LSE
07:31:44 2923.0 159 AT 2923.0 2925.0 Sell
50,040 575 LSE
07:31:44 2923.0 63 AT 2923.0 2925.0 Sell
49,881 574 LSE
07:31:29 2924.0 159 AT 2924.0 2926.0 Sell
49,818 573 LSE
07:31:29 2925.0 96 AT 2925.0 2927.0 Sell
49,659 572 LSE
07:31:29 2925.0 30 AT 2925.0 2927.0 Sell
49,563 571 LSE
07:31:29 2925.0 151 AT 2925.0 2927.0 Sell
49,533 570 LSE
07:31:29 2925.0 108 AT 2925.0 2927.0 Sell
49,382 569 LSE
07:30:09 2927.0 134 O 2925.0 2927.0 Buy
49,274 568 LSE
07:28:32 2926.0 93 AT 2925.0 2926.0 Buy
49,140 567 LSE
07:28:32 2926.0 7 AT 2925.0 2926.0 Buy
49,047 566 LSE
07:27:17 2925.0 67 AT 2924.0 2925.0 Buy
49,040 565 LSE
07:27:13 2924.0 45 AT 2922.0 2924.0 Buy
48,973 564 LSE
07:27:13 2924.0 144 AT 2922.0 2924.0 Buy
48,928 563 LSE
07:27:10 2923.0 292 AT 2921.0 2923.0 Buy
48,784 562 LSE
07:27:10 2923.0 26 AT 2921.0 2923.0 Buy
48,492 561 LSE
07:26:36 2922.0 56 AT 2921.0 2922.0 Buy
48,466 560 LSE
07:26:36 2922.0 156 AT 2921.0 2922.0 Buy
48,410 559 LSE
07:26:26 2921.0 14 AT 2921.0 2922.0 Sell
48,254 558 LSE
07:26:26 2921.0 80 AT 2921.0 2923.0 Sell
48,240 557 LSE
07:26:26 2921.0 11 AT 2921.0 2923.0 Sell
48,160 556 LSE
07:26:26 2921.0 160 AT 2921.0 2923.0 Sell
48,149 555 LSE
07:26:26 2921.0 60 AT 2921.0 2923.0 Sell
47,989 554 LSE
07:26:26 2921.0 286 AT 2921.0 2923.0 Sell
47,929 553 LSE
07:26:26 2921.0 46 AT 2921.0 2923.0 Sell
47,643 552 LSE
07:26:26 2921.0 5 AT 2921.0 2923.0 Sell
47,597 551 LSE