ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Evrofarma S.A

Evrofarma S.A (EVROF)

1.58
-0.02
( -1.25% )
Updated: 07:50:35

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.58
Bid
1.59
Ask
1.62
Volume
1,407
1.58 Day's Range 1.655
0.00 52 Week Range 0.00
Previous Close
1.60
Open
1.62
Last Trade
76
@
1.58
Last Trade Time
06:07:51
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPIRAgriculture Spi
0.159 €
(9.66%)
100
AKRITAkritas R
0.95 €
(8.57%)
2.66k
BIOSKUnibios Holdings SA
1.495 €
(4.55%)
69.88k
CPICPI Computer Peripherals SA
0.69 €
(2.99%)
513
MODAModa Bagnio R S
3.70 €
(2.78%)
30
SOFTWEBSOFTWeb Adaptive IT Solutions SA
1.5888 €
(-9.99%)
35.58k
MPITRBitros R
0.525 €
(-9.48%)
298
MERKOFhl Mermeren
40.80 €
(-9.33%)
1
PRDProodeftiki R
0.212 €
(-7.83%)
442
DOPPLERDoppler SA
0.725 €
(-7.05%)
1.21k
EUROBEurobank Ergasias Services and Holdings SA
2.05 €
(0.00%)
1.54M
TPEIRPiraeus Financial Holdings SA
3.783 €
(0.13%)
665.53k
ETENational Bank of Greece
8.02 €
(-0.94%)
640.88k
ALPHAAlpha Services and Holdings SA
1.6645 €
(0.15%)
558.98k
OPAPGreek Organisation Of Football Prognostics SA
16.00 €
(-0.25%)
414.92k

Discussion

View Full Feed
glenn1919 glenn1919 5 minutes ago
TWOU.......TIVC........TRLY........................https://stockcharts.com/h-sc/ui?s=TWOU&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=TIVC&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=TLRY&p=D&yr=0&mn=2&dy=12&id=p84071410134
TIVC TLRY TWOU
Menace212 Menace212 5 minutes ago
A cent at a time dawg otherwise u risk a anxiety/panic attack lol
HIRU
Jack_Bolander Jack_Bolander 6 minutes ago
A New COO - Why would anyone leave a hugely successful company like Amazon, and go to a struggling Mess in a one-horse backwater like PLUG ?

I am already questioning his decision-making abilities.
PLUG
JJZander JJZander 6 minutes ago
:s noob
HIRU
glenn1919 glenn1919 6 minutes ago
GOEV.................MULN..............................https://stockcharts.com/h-sc/ui?s=GOEV&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
GOEV MULN
ALDRADJKD123 ALDRADJKD123 7 minutes ago
They are suffering from Ostrich Syndrome. Most have no ideal what they are even protesting about.
TheFinalCD TheFinalCD 7 minutes ago
https://x.com/READY_2_PROFIT/status/1818256964184404478
PYPL
webprods webprods 8 minutes ago
I din’t wanna predict 48 bucks for share to avoid somebody heart failure. Now I can continue smoke my joint. Good luck
HIRU
Hosai Hosai 9 minutes ago
" Still waiting for full PDD results, ALZ data published in a reputable, peer-reviewed science journal"

Dr Sabbagh himself is on the editorial board of some of the key journals so whilst not in a peer review journal yet the fact that he presented their data at the biggest alzhimers co
PDD
work-n-hard work-n-hard 9 minutes ago
SGMO: .85 In
SGMO
JNdouble1 JNdouble1 9 minutes ago
A lot of emotional investors here!

I get it, I used to be that way too.

It still surprises me to see so many, who otherwise present themselves as knowledgeable, resort to conspiracy theories and regulatory malfeasance arguments.
RDGL
jackson73 jackson73 9 minutes ago
IMNN 4.20 there's the news...

https://www.globenewswire.com/news-release/2024/07/30/2920936/0/en/IMUNON-Announces-11-1-Month-Increase-in-Overall-Survival-in-Patients-with-Newly-Diagnosed-Advanced-Ovarian-Cancer-Treated-with-IMNN-001.html
IMNN
Renegades17 Renegades17 9 minutes ago
I know next to nothing about BZWR, but have held some IPSI for a while. I wouldn't draw the conclusion that BZWR is exempt from filing the missing quarterlies. First, the 8-k for the merger hasn't been filed yet. It's quite likely, if the IPSI team is smart, that a condition requiring BZWR become
BZWR IPSI
work-n-hard work-n-hard 9 minutes ago
SGMO: .85 In
SGMO
jedijazz jedijazz 9 minutes ago
$NBIO NEWS! Nascent Biotech Presents at the July Emerging Growth Conference; Nascent CEO-Sean Carrick-Discusses Phase I Results and Forward Clinical Strategy while laying out Investment Opportunity of the Company https://finance.yahoo.com/news/nascent-biotech-presents-july-emerging-120000873.html?so
BMY JNJ NBIO
jedijazz jedijazz 10 minutes ago
$NBIO NEWS! Nascent Biotech Presents at the July Emerging Growth Conference; Nascent CEO-Sean Carrick-Discusses Phase I Results and Forward Clinical Strategy while laying out Investment Opportunity of the Company https://finance.yahoo.com/news/nascent-biotech-presents-july-emerging-120000873.html?so
BMY JNJ NBIO
Monksdream Monksdream 10 minutes ago
IMNN over $4 another lucrative Schwab session
IMNN
urge2surge urge2surge 10 minutes ago
The entire program has zero credibility, past and present. The missed opportunities, millions fleeced and time wasted, should give anyone pause on this shell. There's no way to verify any legitimacy at HQ and everything is highly suspect. He sold the goo, and everybody got the poo. Everything relate
GMER
tradernewstip tradernewstip 10 minutes ago
$CBDW New Blog: #Transforming Industries: How AI Chatbots Can Drive Success for 1606 Corporation (CBDW) in Solar, Automotive, and Finance https://cbdw.ai/transforming-industries-how-ai-chatbots-can-drive-success-for-1606-corporation-cbdw-in-solar-automotive-and-finance/
CBDW
webprods webprods 10 minutes ago
If Royal family is really involved then they’re a huge rich whales and they not gonna waste the time to play pink company business. My prediction for HIRU is at list $ 9.50 per share at start and $ 22 when crowned investors will jump in. Of course if is $ 358 billions of Royal family involved.
HIRU
PioneerCorsair42 PioneerCorsair42 11 minutes ago
Wot? Keep up with me if you can as I’m saying it WILL BE hitting 50 in the near future and not that it recently has.

You also implied it was easy when you used the RSI to male the call to sell when it was up.

You should take a nap this aft!
SPZI
INFINITI INFINITI 11 minutes ago
I’m in $$$$
TIVC
MartinLutherKing MartinLutherKing 11 minutes ago
Today we live the dream FOXO
FOXO
janice shell janice shell 13 minutes ago
Attorney Mark Basile to Participate in Federal Enforcement Action SEC v. Carebourn Capital L.P. and Chip Alvin Rice

https://www.securitieslawyer101.com/2024/attorney-mark-basile-to-participate-in-federal-enforcement-action-sec-v-carebourn-capital-l-p-and-chip-alvin-rice/

Your Recent History

Delayed Upgrade Clock