Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 7,100 |
|
|||||
| News | - | ||||||
| Day High | 23.50 | Low High |
|||||
| Day Low | 22.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Energetica Brasilia | CEBR5 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.30% | 22.92 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.19 | 22.50 | 23.50 | 22.92 | 22.99 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28 | 7,100 | R$ 22.92 | R$ 162,725 | - | 11.75 - 23.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:49:58 | 200 | R$ 22.92 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Cia Energetica Brasilia Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 986.03M | 35.92M | - | 360.31M | 183.51M | 5.11 | 5.37 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CEB PNA News
Loading Messages....
Historical CEBR5 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.08 | 23.99 | 20.06 | 22.30 | 11,520 | 2.84 | 14.14% |
| 1 Month | 18.89 | 23.99 | 18.42 | 20.92 | 5,970 | 4.03 | 21.33% |
| 3 Months | 17.43 | 23.99 | 17.21 | 19.17 | 7,595 | 5.49 | 31.50% |
| 6 Months | 16.00 | 23.99 | 14.00 | 17.47 | 7,413 | 6.92 | 43.25% |
| 1 Year | 13.91 | 23.99 | 11.75 | 15.98 | 5,979 | 9.01 | 64.77% |
| 3 Years | 48.98 | 48.98 | 9.80 | 14.81 | 4,460 | -26.06 | -53.21% |
| 5 Years | 6.80 | 51.80 | 6.80 | 15.19 | 3,558 | 16.12 | 237.06% |
Dividends for CEB PNA - Last 12 months
No dividends issued between Apr 30 2023 and Apr 30 2024
