![Cia Energetica Brasilia](/common/images/company/BOV_CEBR5.png)
Cia Energetica Brasilia (CEBR5)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.38 | -2.08219178082 | 18.25 | 18.35 | 17.87 | 1180 | 18.16338983 | PR |
4 | -0.56 | -3.03852414542 | 18.43 | 18.5 | 17.87 | 1920 | 18.16231771 | PR |
12 | -5.32 | -22.9409228116 | 23.19 | 23.99 | 17.87 | 2591 | 19.90076514 | PR |
26 | 0.49 | 2.81933256617 | 17.38 | 23.99 | 16.9 | 5098 | 19.20348713 | PR |
52 | 4.27 | 31.3970588235 | 13.6 | 23.99 | 12.5 | 5235 | 17.21230624 | PR |
156 | -18.33000054 | -50.6353598524 | 36.20000054 | 41.00000061 | 9.8 | 4478 | 14.78128755 | PR |
260 | 9.86999988 | 123.374996649 | 8.00000012 | 51.80000077 | 8.00000012 | 3567 | 15.48815344 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.