Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 921,700 |
|
|||||
| News | - | ||||||
| Day High | 31.54 | Low High |
|||||
| Day Low | 30.26 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com) | LEVE3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.99752 | -3.15% | 30.63 | 18:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.54 | 30.26 | 31.54 | 30.63 | 31.6275 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,282 | 921,700 | R$ 30.65 | R$ 28,253,792 | - | 28.00 - 52.52 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:55:25 | 100 | R$ 30.63 | BRL |
| Industry Sector |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.15B | 135.54M | - | 5.53B | 748.25M | 5.52 | 5.55 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
METAL LEVE ON News
Loading Messages....
Historical LEVE3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.69 | 34.04 | 30.26 | 33.09 | 475,980 | -3.06 | -9.08% |
| 1 Month | 33.99 | 35.55 | 30.26 | 33.74 | 409,515 | -3.36 | -9.89% |
| 3 Months | 33.42 | 36.88 | 30.26 | 34.10 | 502,311 | -2.79 | -8.35% |
| 6 Months | 40.99 | 41.67 | 29.01 | 33.93 | 662,471 | -10.36 | -25.27% |
| 1 Year | 28.76 | 52.52 | 28.00 | 37.22 | 519,880 | 1.87 | 6.50% |
| 3 Years | 27.40 | 52.52 | 21.80 | 33.49 | 435,878 | 3.23 | 11.79% |
| 5 Years | 24.27 | 52.52 | 14.37 | 29.06 | 411,126 | 6.36 | 26.21% |
Dividends for METAL LEVE ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 18/12/2023 | Interim | BRL | 0.168138 | 22/12/2023 | 21/12/2023 | 29/05/2024 |
| 07/11/2023 | Interim | BRL | 0.650993 | 13/11/2023 | 10/11/2023 | 18/12/2023 |
| 23/10/2023 | Interim | BRL | 5.54 | 03/11/2023 | 01/11/2023 | 10/11/2023 |
| Interim | BRL | 1.368348 | 28/04/2023 | 27/04/2023 | 26/05/2023 | |
| 27/04/2023 | Special | BRL | 1.902688 | 28/04/2023 | 27/04/2023 | 26/05/2023 |
| Interim | BRL | 0.835035 | 02/01/2023 | 29/12/2022 | 26/01/2023 | |
| 27/04/2022 | Special | BRL | 0.505706 | 28/04/2022 | 27/04/2022 | 27/05/2022 |
| 27/12/2021 | Interim | BRL | 0.544959 | 03/01/2022 | 30/12/2021 | 27/05/2022 |
| 29/04/2021 | Special | BRL | 0.378625 | 30/04/2021 | 29/04/2021 | 28/05/2021 |
| 28/12/2020 | Interim | BRL | 0.550402 | 05/01/2021 | 04/01/2021 | 28/05/2021 |
| 27/12/2019 | Interim | BRL | 0.092914 | 03/01/2020 | 02/01/2020 | 25/05/2020 |
| 15/11/2019 | Interim | BRL | 0.545566 | 22/11/2019 | 21/11/2019 | 20/12/2019 |
| 30/03/2019 | Interim | BRL | 1.498172 | 07/05/2019 | 06/05/2019 | 21/05/2019 |
