METAL LEVE ON Stock Quote LEVE3 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com) (LEVE3) Quote

Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com) (LEVE3)

27.48

-0.32

( -1.15% )

Updated: 15:53:52

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

27.48

Bid

27.48

Ask

27.53

Volume

393,000

27.46 Day's Range 28.06

26.97 52 Week Range 37.52

Market Cap

Previous Close

27.80

Open

27.87

Last Trade

Last Trade Time

Financial Volume

R$ 10,882,956

VWAP

27.692

Average Volume (3m)

389,728

Shares Outstanding

135,539,000

Dividend Yield

8.51%

PE Ratio

4.99

Earnings Per Share (EPS)

5.52

Revenue

5.53B

Net Profit

748.25M

Sector

Indl, Coml Machy, Equip, Nec

Industry

Indl, Coml Machy, Equip, Nec

Website

www.mahle.com

Headquarters

Mogi Guacu, Sao Paulo, Bra

Founded

-

Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com) is listed in the Indl, Coml Machy, Equip sector of the Brazil Bovespa Exchange with ticker LEVE3. The last closing price for METAL LEVE ON was R$27.80. Over the last year, METAL LEVE ON shares have traded in a share price range of R$ 26.97 to R$ 37.52.

METAL LEVE ON currently has 135,539,000 shares outstanding. The market capitalization of METAL LEVE ON is R$3.77 billion. METAL LEVE ON has a price to earnings ratio (PE ratio) of 4.99.

FeaturedCannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

FeaturedBioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.24	-0.865800865801	27.72	28.42	26.97	424550	27.55411495	CS
4	-2.92	-9.60526315789	30.4	31.38	26.97	457311	29.00595486	CS
12	-4.34	-13.639220616	31.82	31.99	26.97	389728	30.06363083	CS
26	-5.12	-15.7055214724	32.6	34.78	26.97	385364	31.24873638	CS
52	-3.84	-12.2605363985	31.32	37.52	26.97	457722	32.79444704	CS
156	-2.71	-8.9764822789	30.19	52.52	21.8	375900	32.82721611	CS
260	2.89	11.7527450183	24.59	52.52	14.37	428464	29.63292964	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 16.00 (23.08%)	10.7k
BHIA3Grupo Casas Bahia SA	R$ 4.13 (12.23%)	6.29M
PPLA11PPLA Participations Ltd	R$ 2.16 (10.77%)	822
VIVR3Viver Incorporadora e Construtora SA	R$ 1.45 (10.69%)	266.5k
OIBR3Oi	R$ 1.73 (10.19%)	34.23M
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 6.75 (-14.99%)	1.2k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 4.18 (-10.68%)	322.8k
OSXB3OSX Brasil SA	R$ 3.92 (-9.89%)	25.7k
TRAD3TC S.A.	R$ 6.86 (-6.03%)	127k
MBLY11Mobly S.A.	R$ 0.19 (-5.00%)	1.9k
COGN3CognaEducacao SA	R$ 1.47 (2.08%)	56M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.81 (2.18%)	44.11M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.05 (0.99%)	43.01M
MGLU3Magaz Luiza	R$ 10.61 (5.99%)	35.69M
OIBR3Oi	R$ 1.73 (10.19%)	34.22M

Fallingknife75

Fallingknife75 33 seconds ago

Kind of curious where the sudden Bid volume came from. Did I miss something?

All the best,

Knife

KS46268

KS46268 37 seconds ago

How you act is why people just leave

I-Glow

I-Glow 43 seconds ago

You really aren't very bright - you can't short a Unsolicited Quotes Only stock became the haven't filed a 211. That is like saying you are shorting a Grey stock.

There is always one yammering about shorting a sub-penny stock.

Key Reasons Why Shorting Is Impossible for

Poo28

Poo28 45 seconds ago

The howling at the moon and fictional rants which were never accurate are the failures . All documented vitriol while the Company knows exactly what it is doing for long term gain and staying power.

Reminder of facts:

1 . Acquisition completed 2012

harlem111

harlem111 51 seconds ago

10 k is out - Bunko comp WOW

mmayr

mmayr 54 seconds ago

NUKES to Ukraine! NATO Preemptive Strike on Russia EMERGENCY MEETING (World War 3)

[yt]1SP3I_tt4Rc[/yt]

https://www.youtube.com/watch?v=1SP3I_tt4Rc

Zorch305

Zorch305 55 seconds ago

Sorry to hear that KS that sucks I wish you the best

glenn1919

glenn1919 58 seconds ago

BSFC.....MULN..................a/h

Edward

Edward 2 minutes ago

LOL.

So then what will you do with your time if i am not here anymore.

One thing i do know you will have a realized tax loss and i won't.

Steady_T

Steady_T 2 minutes ago

You got that wildly wrong.

SAVA had a P3 trial fail to achieve significance and shut down a second P3 trial in progress.

getmoreshares

getmoreshares 2 minutes ago

7m ask at 5- close data

big bopper1

big bopper1 2 minutes ago

Dr pestell has run over 80 clinical trials. He will help is setting them up and most importantly find other companies to help run these. Before he offered to help,cydy had no one with any experience in cancwr. Qhy dont you read about him. Ww have a lawyee running our company. Its obviius she has no

cottonmather

cottonmather 2 minutes ago

US personnel have been refusing to transport nuclear weapons to Ukraine. I will post video on this later on at my Silver Stacker Union board. France and Great Britain are sending more troops. Stocks like nclh are the last thing you want. Western media is still not giving you the truth.

hunterj20

hunterj20 2 minutes ago

Just checked that info. If he got shares, they were sold long ago. Like I said, based on what I've seen on level, This was all retail. You have to remember there were around 40 or 50 million shares sold .0009-0011 The last couple weeks. There was profit taking at 15, 14 and 13. Then you saw the relo

RobotDroid

RobotDroid 3 minutes ago

Another paid pumper that I had already put on ignore. They are coming out of the woodwork as the stock heads to .001 cent.

KS46268

KS46268 3 minutes ago

I WAS DIAGNOSED WITH NON_HODKINS LYMPHOMA IN 2015....AND AS i WENT THROUGH TREATMENT AND ALL OF MY BLOOD COUNTS PLUMMETED I HAD A BONE MARROW SCAN THAT SHOWED I ALSO HAVE BONE MARROW CANCER.

Mark

Mark 3 minutes ago

$XXII .11 break

solidgold

solidgold 3 minutes ago

PR prediction on every day 9:0AM in your opinion is not a prediction imo.

jimr1717

jimr1717 3 minutes ago

Another 90 cent trade!!

totffe

totffe 3 minutes ago

Well said, and you are right. Very few shares available. "buy when there is fear...." (who said that?). There is no fear but nervous hands are shaking. Shake a few shares to me, please.

luvwetscent

luvwetscent 3 minutes ago

Neither..Just watching and waiting..for years

JettaR

JettaR 3 minutes ago

You're wasting your time with the lemmings. When it drops below a penny (close now) they'll still talk about finra, secret DD and cheapies.

benyam

benyam 4 minutes ago

82,5 procent of float shorted

Gmenfan

Gmenfan 4 minutes ago

A couple from back in the good old days:

https://www.youtube.com/watch?v=w369aBf5SF4
https://www.youtube.com/watch?v=cvgUZr4T62M

FeMike

FeMike 4 minutes ago

thats not a question aimed at you but I guess you also lack simple rhetorical skills next to reading ability.

That’s not aimed at me? So when you ask me the question “you mean when he said this in his last post?” that’s a question for someone else?

Care to let me know w

Delayed Upgrade Clock