Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com) (LEVE3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.34 | -3.93654524089 | 34.04 | 34.78 | 32.66 | 340080 | 33.79546283 | CS |
4 | -0.05 | -0.152671755725 | 32.75 | 34.78 | 31.6 | 335550 | 33.13057637 | CS |
12 | 1.16 | 3.67786937223 | 31.54 | 34.78 | 30.07 | 378248 | 32.16816135 | CS |
26 | -1.83 | -5.29973935708 | 34.53 | 36.88 | 30.07 | 443780 | 33.33360343 | CS |
52 | -12.84 | -28.1949934124 | 45.54 | 52.52 | 29.01 | 527382 | 35.87220178 | CS |
156 | 0.75 | 2.34741784038 | 31.95 | 52.52 | 21.8 | 405696 | 33.76646861 | CS |
260 | 7.81 | 31.3780634793 | 24.89 | 52.52 | 14.37 | 415391 | 29.35591058 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.