Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 275,427 |
|
|||||
| News | - | ||||||
| Day High | 37.11 | Low High |
|||||
| Day Low | 36.82 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banco B3 SA | BAAX39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.13% | 37.11 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.84 | 36.82 | 37.11 | 37.11 | 37.06 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 126 | 275,427 | 37.07 | 10,210,079 | - | 28.38 - 37.84 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:46:12 | 2,000 | 37.11 | BRL |
News Banco B3
Loading Messages....
BAAX39 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.30 | 37.84 | 36.42 | 36.98 | 10,689 | -0.19 | -0.51% |
| 1 Month | 35.91 | 37.84 | 35.62 | 37.41 | 13,386 | 1.20 | 3.34% |
| 3 Months | 34.00 | 37.84 | 33.18 | 35.88 | 8,758 | 3.11 | 9.15% |
| 6 Months | 32.06 | 37.84 | 28.38 | 33.88 | 9,480 | 5.05 | 15.75% |
| 1 Year | 32.83 | 37.84 | 28.38 | 33.28 | 7,711 | 4.28 | 13.04% |
| 3 Years | 48.60 | 51.63 | 28.38 | 40.23 | 28,771 | -11.49 | -23.64% |
| 5 Years | 45.50 | 57.00 | 28.38 | 42.37 | 30,174 | -8.39 | -18.44% |
Dividends for Banco B3 - Last 12 months
No dividends issued between Jun 04 2023 and Jun 04 2024
