
Banco B3 SA (BAAX39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.15 | 2.69257785062 | 42.71 | 46.15 | 42.4 | 23004 | 44.5736037 | DR |
4 | 2.54 | 6.14714424008 | 41.32 | 46.15 | 41.32 | 20052 | 43.28552657 | DR |
12 | -0.76 | -1.7032720753 | 44.62 | 47.01 | 40.15 | 13945 | 44.18022105 | DR |
26 | 3.99 | 10.0075244545 | 39.87 | 47.01 | 39.27 | 10688 | 43.36615183 | DR |
52 | 11.05 | 33.6787564767 | 32.81 | 47.01 | 32.19 | 11178 | 39.94670272 | DR |
156 | 1.86 | 4.42857142857 | 42 | 47.01 | 28.38 | 17439 | 35.48486779 | DR |
260 | -1.64 | -3.6043956044 | 45.5 | 57 | 28.38 | 27044 | 42.32962461 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.