Banco B3 SA (BAAX39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.82 | 7.02366127024 | 40.15 | 44.24 | 40.15 | 1782 | 43.17933677 | DR |
4 | -0.11 | -0.255338904364 | 43.08 | 47.01 | 40.15 | 13632 | 45.14640163 | DR |
12 | -1.16 | -2.62859732608 | 44.13 | 47.01 | 40.15 | 8529 | 44.74952355 | DR |
26 | 2.57 | 6.36138613861 | 40.4 | 47.01 | 38.28 | 8635 | 42.87702216 | DR |
52 | 12.53 | 41.1629434954 | 30.44 | 47.01 | 30.44 | 10242 | 38.86093079 | DR |
156 | -2.03 | -4.51111111111 | 45 | 47.34 | 28.38 | 17393 | 35.46411684 | DR |
260 | -2.53 | -5.56043956044 | 45.5 | 57 | 28.38 | 27109 | 42.30421856 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.