ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Cia Ferro Ligas Bahia Ferbasa

Cia Ferro Ligas Bahia Ferbasa (FESA4R)

7.57
0.00
( 0.00% )
Updated: 05:59:51

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.57
Bid
0.00
Ask
0.00
Volume
89,400
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
7.57
Open
-
Last Trade
300
Last Trade Time
10:46:02
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

FESA4R - Frequently Asked Questions (FAQ)

What is the current FERBASA PN share price?
The current share price of FERBASA PN is R$ 7.57
What is the 1 year trading range for FERBASA PN share price?
FERBASA PN has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 21.50
(19.25%)
100
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 8.21
(18.30%)
3.44M
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
6.25M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.72
(10.97%)
12.14M
AMAR11Lojas Marisa S.A.
R$ 0.72
(10.77%)
42.4k
BIED3Bioma Educacao S.A
R$ 4.27
(-9.15%)
2.6k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.65
(-8.75%)
300
PATI4Panatlantica S.A.
R$ 32.00
(-8.57%)
200
TKNO4Tekno Sa Ind Com
R$ 64.00
(-7.25%)
600
SBFG3Grupo SBF S.A.
R$ 11.03
(-6.76%)
414.64k
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.73
(11.61%)
11.99M
AMOB3Automob Participacoes Sa
R$ 0.37
(5.71%)
11.14M
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(28.57%)
6.25M
CRFB3Carrefour Bron
R$ 5.56
(2.96%)
5.86M
ABEV3Ambev SA
R$ 11.36
(-0.53%)
4.85M

Discussion

View Full Feed
TheHound TheHound 2 minutes ago
The company is not reporting or communicating to shareholders for a reason. IPIX is dead. The coffers are bare and bag holders are screwed. It’s that simple.
IPIX
Monksdream Monksdream 2 minutes ago
https://www.barchart.com/stocks/quotes/AVXL/competitors?quoteSectors=-283G&viewName=main&orderBy=weightedAlpha&orderDir=desc&page=1
Biopharma stocks under $5
HUMA PLUR SABS RLAYU ADVM SLDB SANA
ADVM AVXL HUMA
georgie18 georgie18 2 minutes ago
TANH...18...🥳... https://schrts.co/tyrKuzDT ...Looking for Break/Hold of 200ma and the Gap to Fill in the .45 range...TANH must trade over $1by Feb10,2025 and continue till Feb 24,2025 or it gets delisted...

LISHUI, China, Aug. 28, 2024 /PRNewswire/ -- Tantech Holdings Ltd (NA
TANH
manibiotech manibiotech 2 minutes ago
No he is one of employees . So has to say we
NWBO
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
I certainly second that!
Sly1969 Sly1969 2 minutes ago
Still holding my 112 million shares. 2 major names added to company in past 2 years. Mark Solomon and Todd Barasch. https://www.kron4.com/business/press-releases/ein-presswire/606161837/valiant-eagle-inc-otcpsru-names-industry-heavyweight-michael-jay-solomon-as-senior-advisor/ https:/
PSRU
Toodles Toodles 2 minutes ago
UNVC company profile has to be verified with in the previous 6 months, last time was 08/2024.

Now it has to be done 01/2025.

Now will he be able to with all that has/is taking place???

Remember OTCID also has to be done before July 2025

UNVC
delerious1 delerious1 3 minutes ago
Have you seen the Video yet, Git.....(probably have the day off)
NBRI
insidernews insidernews 3 minutes ago
Paid basher by the shorts
TNXP
gdog gdog 3 minutes ago
wtg I still hit 220 drive if I catch it which happens about 1 outta 5 lol I have shot under par before on th course I play but not oin 20 yrs or so, back when i was playing three times a wk short course about 7k started in my early forties oh ya know back in ther day lol.. now if i
TrendTrade2016 TrendTrade2016 3 minutes ago
RIGAPUMP BBPUMP SPORYTPUMP..ALL 3 CLOWNS BOUGHT ABOVE 20C THOSE 3 CLOWNS ARE USELESS
ADTX
Buckey Buckey 3 minutes ago
Can I ask a really stupid question? I am anyway. these 2-10 million homes cannot you install some sort of fire suppression system? I have no idea what Is available and perhaps for the outside water may be limited in an event but some sort of major industrial style sprinkler system with perhaps a d
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Wow! Newsuance out libtarded his counterpart, HOchul, in NY!
Dennboy66 Dennboy66 4 minutes ago
7.00 held to a tee. I have a feeling that bios will be under pressure until they see how the new administration policies will affect them.
IOVA
tw0122 tw0122 4 minutes ago
A few that popped up buy the dips for the flips ..

CNEY DRCT LAES
KVM KVM 5 minutes ago
Yep extremely sad. And unfortunately fell for their BS along time ago instead of just staying with the #s. Live and learn 
VERI
ergo sum ergo sum 5 minutes ago
Karen Pence is my new hero.
capgain capgain 5 minutes ago
FJB! :) had to get another one in lol
delerious1 delerious1 6 minutes ago
No I don't get any sound either.....but sure is a pretty video, I wonder if the Odd 4 here have seen it yet
NBRI
Theo Theo 6 minutes ago
Yup. Thankfully, my sister and I both live within a few city blocks of pop in the same town.
QueenVic QueenVic 6 minutes ago
Yes! This will not be a rude awakening!

And a different jargon, i.e., up list NOT from bankruptcy. The ones that are *snorted* as shorts will have their rude awakening.

TGIF tomorrow.
Plus were seeing those "leftists" leaders are resigning. Maybe your home state

Your Recent History

Delayed Upgrade Clock