ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.80
      0.04%
      US Tech 100
      19,244.40
      -0.25%
      Dow Jones
      40,437.25
      0.05%
      Brent Oil
      80.495
      -1.25%
      Bitcoin
      66,101.09
      -2.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      (0.30%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:18:40 1319.0 365 AT 1319.0 1320.0 Sell
      		355,715 1401 LSE
      10:18:40 1319.0 293 AT 1319.0 1320.0 Sell
      		355,350 1400 LSE
      10:18:40 1319.0 398 AT 1319.0 1320.0 Sell
      		355,057 1399 LSE
      10:18:40 1319.0 389 AT 1319.0 1320.0 Sell
      		354,659 1398 LSE
      10:18:40 1319.0 601 AT 1319.0 1320.0 Sell
      		354,270 1397 LSE
      10:18:40 1319.0 253 AT 1319.0 1320.0 Sell
      		353,669 1396 LSE
      10:18:18 1319.0 107 AT 1319.0 1320.0 Sell
      		353,416 1395 LSE
      10:17:38 1320.0 386 AT 1320.0 1321.0 Sell
      		353,309 1394 LSE
      10:17:38 1320.0 484 AT 1319.0 1320.0 Buy
      		352,923 1393 LSE
      10:17:38 1320.0 288 AT 1319.0 1320.0 Buy
      		352,439 1392 LSE
      10:17:38 1320.0 144 AT 1319.0 1320.0 Buy
      		352,151 1391 LSE
      10:17:29 1320.0 431 AT 1320.0 1321.0 Sell
      		352,007 1390 LSE
      10:17:29 1320.0 394 AT 1320.0 1321.0 Sell
      		351,576 1389 LSE
      10:17:29 1320.0 108 AT 1320.0 1321.0 Sell
      		351,182 1388 LSE
      10:17:29 1320.0 12 AT 1320.0 1321.0 Sell
      		351,074 1387 LSE
      10:17:04 1320.72 48 O 1320.0 1321.0 Buy
      		351,062 1386 LSE
      10:16:13 1321.0 294 AT 1321.0 1322.0 Sell
      		351,014 1385 LSE
      10:16:13 1321.0 79 AT 1321.0 1322.0 Sell
      		350,720 1384 LSE
      10:16:13 1321.0 222 AT 1321.0 1322.0 Sell
      		350,641 1383 LSE
      10:16:13 1321.0 218 AT 1321.0 1322.0 Sell
      		350,419 1382 LSE
      10:16:13 1321.0 17 AT 1321.0 1322.0 Sell
      		350,201 1381 LSE
      10:16:13 1321.0 78 AT 1321.0 1322.0 Sell
      		350,184 1380 LSE
      10:16:13 1321.0 125 AT 1320.0 1321.0 Buy
      		350,106 1379 LSE
      10:16:13 1321.0 66 AT 1320.0 1321.0 Buy
      		349,981 1378 LSE
      10:16:13 1321.0 573 AT 1320.0 1321.0 Buy
      		349,915 1377 LSE
      10:16:13 1321.0 200 AT 1320.0 1321.0 Buy
      		349,342 1376 LSE
      10:16:13 1321.0 280 AT 1320.0 1321.0 Buy
      		349,142 1375 LSE
      10:14:02 1320.0 128 AT 1320.0 1321.0 Sell
      		348,862 1374 LSE
      10:14:02 1320.0 58 AT 1320.0 1321.0 Sell
      		348,734 1373 LSE
      10:14:02 1320.0 16 AT 1320.0 1321.0 Sell
      		348,676 1372 LSE
      10:12:57 1320.0 104 AT 1320.0 1321.0 Sell
      		348,660 1371 LSE
      10:12:57 1320.0 530 AT 1320.0 1321.0 Sell
      		348,556 1370 LSE
      10:12:40 1320.2 1027 O 1320.0 1321.0 Sell
      		348,026 1369 LSE
      10:12:39 1320.36 500 O 1320.0 1321.0 Sell
      		346,999 1368 LSE
      10:11:35 1320.0 516 AT 1320.0 1321.0 Sell
      		346,499 1367 LSE
      10:11:35 1320.0 67 AT 1319.0 1320.0 Buy
      		345,983 1366 LSE
      10:11:35 1320.0 361 AT 1319.0 1320.0 Buy
      		345,916 1365 LSE
      10:11:35 1320.0 339 AT 1319.0 1320.0 Buy
      		345,555 1364 LSE
      10:11:35 1320.0 261 AT 1319.0 1320.0 Buy
      		345,216 1363 LSE
      10:11:35 1320.0 439 AT 1319.0 1320.0 Buy
      		344,955 1362 LSE
      10:11:03 1320.0 615 AT 1320.0 1321.0 Sell
      		344,516 1361 LSE
      10:11:03 1320.0 21 AT 1320.0 1321.0 Sell
      		343,901 1360 LSE
      10:11:03 1320.0 679 AT 1320.0 1321.0 Sell
      		343,880 1359 LSE
      10:11:03 1320.72 500 O 1320.0 1321.0 Buy
      		343,201 1358 LSE
      10:10:34 1320.0 280 AT 1319.0 1320.0 Buy
      		342,701 1357 LSE
      10:10:34 1320.0 128 AT 1319.0 1320.0 Buy
      		342,421 1356 LSE
      10:10:34 1320.0 700 AT 1319.0 1320.0 Buy
      		342,293 1355 LSE
      10:10:34 1320.0 544 AT 1319.0 1320.0 Buy
      		341,593 1354 LSE
      10:10:34 1320.0 37 AT 1319.0 1320.0 Buy
      		341,049 1353 LSE
      10:10:34 1320.0 693 AT 1319.0 1320.0 Buy
      		341,012 1352 LSE
      10:10:10 1319.0 304 AT 1319.0 1320.0 Sell
      		340,319 1351 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BOV
      BBAS3M
      BANCO DO BRASIL ON
      BIT
      P1WX72
      NLBNPIT1WX72 20351221 19...
      LSE
      SOO
      BIT
      NSCIT2203981
      Asian Infrastructure Inv...
      BOV
      BMTU39
      BlackRock Institutional ...
      BIT
      I06064
      Banca Imi
      NASDAQ
      HAPP
      Happiness Development
      BIT
      SVIX1S
      Societe Generale Effekten
      Delayed Upgrade Clock