![Vistry Group Plc](/common/images/company/L_VTY.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:44:57 | 1319.081 | 9000 | O | 1319.0 | 1321.0 | Sell | 157,105 | 601 | LSE | |
05:44:18 | 1320.0 | 440 | AT | 1319.0 | 1320.0 | Buy | 148,105 | 600 | LSE | |
05:44:18 | 1320.0 | 163 | AT | 1319.0 | 1320.0 | Buy | 147,665 | 599 | LSE | |
05:43:34 | 1320.0 | 1005 | AT | 1318.0 | 1320.0 | Buy | 147,502 | 598 | LSE | |
05:43:34 | 1320.0 | 58 | AT | 1318.0 | 1320.0 | Buy | 146,497 | 597 | LSE | |
05:43:34 | 1320.0 | 235 | AT | 1318.0 | 1320.0 | Buy | 146,439 | 596 | LSE | |
05:43:34 | 1320.0 | 500 | AT | 1318.0 | 1320.0 | Buy | 146,204 | 595 | LSE | |
05:43:34 | 1320.0 | 159 | AT | 1318.0 | 1320.0 | Buy | 145,704 | 594 | LSE | |
05:43:34 | 1320.0 | 210 | AT | 1318.0 | 1320.0 | Buy | 145,545 | 593 | LSE | |
05:43:02 | 1319.0 | 85 | AT | 1318.0 | 1319.0 | Buy | 145,335 | 592 | LSE | |
05:43:02 | 1319.0 | 165 | AT | 1318.0 | 1319.0 | Buy | 145,250 | 591 | LSE | |
05:43:02 | 1319.0 | 107 | AT | 1318.0 | 1319.0 | Buy | 145,085 | 590 | LSE | |
05:43:02 | 1319.0 | 1190 | AT | 1318.0 | 1319.0 | Buy | 144,978 | 589 | LSE | |
05:43:02 | 1319.0 | 209 | AT | 1318.0 | 1319.0 | Buy | 143,788 | 588 | LSE | |
05:43:02 | 1319.0 | 220 | AT | 1318.0 | 1319.0 | Buy | 143,579 | 587 | LSE | |
05:42:43 | 1318.721 | 181 | O | 1318.0 | 1320.0 | Sell | 143,359 | 586 | LSE | |
05:41:20 | 1319.0 | 188 | AT | 1318.0 | 1319.0 | Buy | 143,178 | 585 | LSE | |
05:40:34 | 1319.0 | 242 | AT | 1319.0 | 1320.0 | Sell | 142,990 | 584 | LSE | |
05:40:24 | 1319.0 | 142 | AT | 1319.0 | 1320.0 | Sell | 142,748 | 583 | LSE | |
05:40:24 | 1319.0 | 46 | AT | 1319.0 | 1320.0 | Sell | 142,606 | 582 | LSE | |
05:40:24 | 1319.0 | 293 | AT | 1319.0 | 1320.0 | Sell | 142,560 | 581 | LSE | |
05:40:24 | 1319.0 | 184 | AT | 1319.0 | 1320.0 | Sell | 142,267 | 580 | LSE | |
05:40:24 | 1319.0 | 2 | AT | 1319.0 | 1320.0 | Sell | 142,083 | 579 | LSE | |
05:40:08 | 1319.75 | 18 | O | 1319.0 | 1320.0 | Buy | 142,081 | 578 | LSE | |
05:39:12 | 1319.361 | 312 | O | 1319.0 | 1320.0 | Sell | 142,063 | 577 | LSE | |
05:38:55 | 1320.0 | 365 | AT | 1320.0 | 1321.0 | Sell | 141,751 | 576 | LSE | |
05:38:55 | 1320.0 | 180 | AT | 1320.0 | 1321.0 | Sell | 141,386 | 575 | LSE | |
05:38:55 | 1320.0 | 191 | AT | 1320.0 | 1321.0 | Sell | 141,206 | 574 | LSE | |
05:38:55 | 1320.0 | 30 | AT | 1320.0 | 1321.0 | Sell | 141,015 | 573 | LSE | |
05:38:55 | 1320.0 | 380 | AT | 1320.0 | 1321.0 | Sell | 140,985 | 572 | LSE | |
05:38:55 | 1320.0 | 59 | AT | 1320.0 | 1321.0 | Sell | 140,605 | 571 | LSE | |
05:38:55 | 1320.0 | 99 | AT | 1320.0 | 1321.0 | Sell | 140,546 | 570 | LSE | |
05:38:55 | 1320.0 | 410 | AT | 1320.0 | 1321.0 | Sell | 140,447 | 569 | LSE | |
05:38:07 | 1321.0 | 117 | O | 1320.0 | 1321.0 | Buy | 140,037 | 568 | LSE | |
05:38:07 | 1320.0 | 117 | O | 1320.0 | 1321.0 | Sell | 139,920 | 567 | LSE | |
05:35:50 | 1321.0 | 268 | AT | 1320.0 | 1321.0 | Buy | 139,803 | 566 | LSE | |
05:35:49 | 1321.0 | 195 | AT | 1320.0 | 1321.0 | Buy | 139,535 | 565 | LSE | |
05:35:49 | 1321.0 | 181 | AT | 1320.0 | 1321.0 | Buy | 139,340 | 564 | LSE | |
05:35:49 | 1321.0 | 329 | AT | 1321.0 | 1322.0 | Sell | 139,159 | 563 | LSE | |
05:35:49 | 1321.0 | 189 | AT | 1321.0 | 1322.0 | Sell | 138,830 | 562 | LSE | |
05:35:49 | 1321.0 | 188 | AT | 1321.0 | 1322.0 | Sell | 138,641 | 561 | LSE | |
05:35:49 | 1321.0 | 545 | AT | 1321.0 | 1322.0 | Sell | 138,453 | 560 | LSE | |
05:35:49 | 1321.0 | 11 | AT | 1321.0 | 1322.0 | Sell | 137,908 | 559 | LSE | |
05:35:46 | 1321.0 | 744 | AT | 1321.0 | 1322.0 | Sell | 137,897 | 558 | LSE | |
05:35:46 | 1321.0 | 250 | AT | 1320.0 | 1321.0 | Buy | 137,153 | 557 | LSE | |
05:35:46 | 1321.0 | 3 | AT | 1320.0 | 1321.0 | Buy | 136,903 | 556 | LSE | |
05:35:46 | 1321.0 | 3 | AT | 1320.0 | 1321.0 | Buy | 136,900 | 555 | LSE | |
05:35:46 | 1321.0 | 175 | AT | 1320.0 | 1321.0 | Buy | 136,897 | 554 | LSE | |
05:35:46 | 1321.0 | 600 | AT | 1320.0 | 1321.0 | Buy | 136,722 | 553 | LSE | |
05:35:46 | 1321.0 | 149 | AT | 1320.0 | 1321.0 | Buy | 136,122 | 552 | LSE | |
05:35:46 | 1321.0 | 311 | AT | 1320.0 | 1321.0 | Buy | 135,973 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.