ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,615.53
      -0.34%
      US Tech 100
      19,020.00
      -0.94%
      Dow Jones
      41,200.35
      0.06%
      Brent Oil
      80.225
      2.36%
      Bitcoin
      63,495.39
      -1.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,395.00
      22.00
      (1.60%)
      Closed August 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:44:57 1319.081 9000 O 1319.0 1321.0 Sell
      		157,105 601 LSE
      05:44:18 1320.0 440 AT 1319.0 1320.0 Buy
      		148,105 600 LSE
      05:44:18 1320.0 163 AT 1319.0 1320.0 Buy
      		147,665 599 LSE
      05:43:34 1320.0 1005 AT 1318.0 1320.0 Buy
      		147,502 598 LSE
      05:43:34 1320.0 58 AT 1318.0 1320.0 Buy
      		146,497 597 LSE
      05:43:34 1320.0 235 AT 1318.0 1320.0 Buy
      		146,439 596 LSE
      05:43:34 1320.0 500 AT 1318.0 1320.0 Buy
      		146,204 595 LSE
      05:43:34 1320.0 159 AT 1318.0 1320.0 Buy
      		145,704 594 LSE
      05:43:34 1320.0 210 AT 1318.0 1320.0 Buy
      		145,545 593 LSE
      05:43:02 1319.0 85 AT 1318.0 1319.0 Buy
      		145,335 592 LSE
      05:43:02 1319.0 165 AT 1318.0 1319.0 Buy
      		145,250 591 LSE
      05:43:02 1319.0 107 AT 1318.0 1319.0 Buy
      		145,085 590 LSE
      05:43:02 1319.0 1190 AT 1318.0 1319.0 Buy
      		144,978 589 LSE
      05:43:02 1319.0 209 AT 1318.0 1319.0 Buy
      		143,788 588 LSE
      05:43:02 1319.0 220 AT 1318.0 1319.0 Buy
      		143,579 587 LSE
      05:42:43 1318.721 181 O 1318.0 1320.0 Sell
      		143,359 586 LSE
      05:41:20 1319.0 188 AT 1318.0 1319.0 Buy
      		143,178 585 LSE
      05:40:34 1319.0 242 AT 1319.0 1320.0 Sell
      		142,990 584 LSE
      05:40:24 1319.0 142 AT 1319.0 1320.0 Sell
      		142,748 583 LSE
      05:40:24 1319.0 46 AT 1319.0 1320.0 Sell
      		142,606 582 LSE
      05:40:24 1319.0 293 AT 1319.0 1320.0 Sell
      		142,560 581 LSE
      05:40:24 1319.0 184 AT 1319.0 1320.0 Sell
      		142,267 580 LSE
      05:40:24 1319.0 2 AT 1319.0 1320.0 Sell
      		142,083 579 LSE
      05:40:08 1319.75 18 O 1319.0 1320.0 Buy
      		142,081 578 LSE
      05:39:12 1319.361 312 O 1319.0 1320.0 Sell
      		142,063 577 LSE
      05:38:55 1320.0 365 AT 1320.0 1321.0 Sell
      		141,751 576 LSE
      05:38:55 1320.0 180 AT 1320.0 1321.0 Sell
      		141,386 575 LSE
      05:38:55 1320.0 191 AT 1320.0 1321.0 Sell
      		141,206 574 LSE
      05:38:55 1320.0 30 AT 1320.0 1321.0 Sell
      		141,015 573 LSE
      05:38:55 1320.0 380 AT 1320.0 1321.0 Sell
      		140,985 572 LSE
      05:38:55 1320.0 59 AT 1320.0 1321.0 Sell
      		140,605 571 LSE
      05:38:55 1320.0 99 AT 1320.0 1321.0 Sell
      		140,546 570 LSE
      05:38:55 1320.0 410 AT 1320.0 1321.0 Sell
      		140,447 569 LSE
      05:38:07 1321.0 117 O 1320.0 1321.0 Buy
      		140,037 568 LSE
      05:38:07 1320.0 117 O 1320.0 1321.0 Sell
      		139,920 567 LSE
      05:35:50 1321.0 268 AT 1320.0 1321.0 Buy
      		139,803 566 LSE
      05:35:49 1321.0 195 AT 1320.0 1321.0 Buy
      		139,535 565 LSE
      05:35:49 1321.0 181 AT 1320.0 1321.0 Buy
      		139,340 564 LSE
      05:35:49 1321.0 329 AT 1321.0 1322.0 Sell
      		139,159 563 LSE
      05:35:49 1321.0 189 AT 1321.0 1322.0 Sell
      		138,830 562 LSE
      05:35:49 1321.0 188 AT 1321.0 1322.0 Sell
      		138,641 561 LSE
      05:35:49 1321.0 545 AT 1321.0 1322.0 Sell
      		138,453 560 LSE
      05:35:49 1321.0 11 AT 1321.0 1322.0 Sell
      		137,908 559 LSE
      05:35:46 1321.0 744 AT 1321.0 1322.0 Sell
      		137,897 558 LSE
      05:35:46 1321.0 250 AT 1320.0 1321.0 Buy
      		137,153 557 LSE
      05:35:46 1321.0 3 AT 1320.0 1321.0 Buy
      		136,903 556 LSE
      05:35:46 1321.0 3 AT 1320.0 1321.0 Buy
      		136,900 555 LSE
      05:35:46 1321.0 175 AT 1320.0 1321.0 Buy
      		136,897 554 LSE
      05:35:46 1321.0 600 AT 1320.0 1321.0 Buy
      		136,722 553 LSE
      05:35:46 1321.0 149 AT 1320.0 1321.0 Buy
      		136,122 552 LSE
      05:35:46 1321.0 311 AT 1320.0 1321.0 Buy
      		135,973 551 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BIT
      TWL
      TraWell
      Delayed Upgrade Clock