ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.33
      0.00%
      US Tech 100
      19,248.40
      -0.29%
      Dow Jones
      40,415.07
      -0.02%
      Brent Oil
      80.48
      -1.27%
      Bitcoin
      66,068.03
      -2.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      (0.30%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:24 1321.0 107 AT 1321.0 1322.0 Sell
      		278,776 1151 LSE
      09:35:24 1321.0 154 AT 1320.0 1321.0 Buy
      		278,669 1150 LSE
      09:35:24 1321.0 337 AT 1320.0 1321.0 Buy
      		278,515 1149 LSE
      09:35:24 1321.0 292 AT 1320.0 1321.0 Buy
      		278,178 1148 LSE
      09:35:16 1320.0 300 AT 1319.0 1320.0 Buy
      		277,886 1147 LSE
      09:35:16 1320.0 340 AT 1319.0 1320.0 Buy
      		277,586 1146 LSE
      09:35:16 1320.0 244 AT 1319.0 1320.0 Buy
      		277,246 1145 LSE
      09:35:16 1320.0 422 AT 1319.0 1320.0 Buy
      		277,002 1144 LSE
      09:35:16 1320.0 223 AT 1319.0 1320.0 Buy
      		276,580 1143 LSE
      09:33:51 1320.0 346 AT 1320.0 1321.0 Sell
      		276,357 1142 LSE
      09:33:51 1320.0 238 AT 1319.0 1320.0 Buy
      		276,011 1141 LSE
      09:33:51 1320.0 60 AT 1319.0 1320.0 Buy
      		275,773 1140 LSE
      09:33:21 1320.0 68 AT 1319.0 1320.0 Buy
      		275,713 1139 LSE
      09:33:21 1320.0 197 AT 1320.0 1321.0 Sell
      		275,645 1138 LSE
      09:33:21 1320.0 100 AT 1320.0 1321.0 Sell
      		275,448 1137 LSE
      09:33:21 1320.0 104 AT 1320.0 1321.0 Sell
      		275,348 1136 LSE
      09:33:21 1320.0 300 AT 1320.0 1321.0 Sell
      		275,244 1135 LSE
      09:33:21 1320.0 401 AT 1320.0 1321.0 Sell
      		274,944 1134 LSE
      09:33:21 1321.0 187 AT 1321.0 1322.0 Sell
      		274,543 1133 LSE
      09:33:19 1321.0 43 AT 1321.0 1322.0 Sell
      		274,356 1132 LSE
      09:33:19 1321.0 182 AT 1321.0 1322.0 Sell
      		274,313 1131 LSE
      09:33:02 1321.2 1 O 1321.0 1322.0 Sell
      		274,131 1130 LSE
      09:32:36 1321.0 204 AT 1321.0 1322.0 Sell
      		274,130 1129 LSE
      09:32:36 1321.0 146 AT 1321.0 1322.0 Sell
      		273,926 1128 LSE
      09:30:14 1321.0 36 AT 1321.0 1322.0 Sell
      		273,780 1127 LSE
      09:30:14 1321.0 195 AT 1321.0 1322.0 Sell
      		273,744 1126 LSE
      09:29:36 1322.0 11 O 1321.0 1323.0
      		273,549 1125 LSE
      09:29:35 1321.0 324 AT 1321.0 1323.0 Sell
      		273,538 1124 LSE
      09:29:35 1321.0 192 AT 1320.0 1321.0 Buy
      		273,214 1123 LSE
      09:29:35 1321.0 477 AT 1320.0 1321.0 Buy
      		273,022 1122 LSE
      09:29:35 1321.0 95 AT 1320.0 1321.0 Buy
      		272,545 1121 LSE
      09:29:35 1321.0 278 AT 1320.0 1321.0 Buy
      		272,450 1120 LSE
      09:29:35 1321.0 300 AT 1320.0 1321.0 Buy
      		272,172 1119 LSE
      09:29:35 1321.0 27 AT 1320.0 1321.0 Buy
      		271,872 1118 LSE
      09:29:08 1320.36 172 O 1320.0 1321.0 Sell
      		271,845 1117 LSE
      09:28:44 1321.0 192 AT 1320.0 1321.0 Buy
      		271,673 1116 LSE
      09:28:44 1321.0 196 AT 1320.0 1321.0 Buy
      		271,481 1115 LSE
      09:27:07 1320.0 265 AT 1320.0 1321.0 Sell
      		271,285 1114 LSE
      09:27:07 1321.0 41 AT 1321.0 1322.0 Sell
      		271,020 1113 LSE
      09:27:07 1321.0 259 AT 1321.0 1322.0 Sell
      		270,979 1112 LSE
      09:27:06 1322.0 5 O 1321.0 1322.0 Buy
      		270,720 1111 LSE
      09:26:24 1321.0 176 AT 1321.0 1322.0 Sell
      		270,715 1110 LSE
      09:25:51 1321.0 151 AT 1321.0 1322.0 Sell
      		270,539 1109 LSE
      09:25:51 1321.0 1 AT 1321.0 1322.0 Sell
      		270,388 1108 LSE
      09:25:51 1321.0 249 AT 1321.0 1322.0 Sell
      		270,387 1107 LSE
      09:25:51 1321.0 36 AT 1321.0 1322.0 Sell
      		270,138 1106 LSE
      09:25:51 1321.0 256 AT 1321.0 1322.0 Sell
      		270,102 1105 LSE
      09:25:30 1322.0 178 AT 1322.0 1324.0 Sell
      		269,846 1104 LSE
      09:25:30 1322.0 231 AT 1322.0 1324.0 Sell
      		269,668 1103 LSE
      09:25:30 1322.0 17 AT 1322.0 1324.0 Sell
      		269,437 1102 LSE
      09:25:30 1322.0 240 AT 1322.0 1324.0 Sell
      		269,420 1101 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      TIDE
      TRXBTC
      TRON
      LSE
      I3E
      I3 Energy
      Delayed Upgrade Clock