ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,615.53
      -0.34%
      US Tech 100
      19,020.00
      -0.94%
      Dow Jones
      41,200.35
      0.06%
      Brent Oil
      80.225
      2.36%
      Bitcoin
      63,495.39
      -1.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,395.00
      22.00
      (1.60%)
      Closed August 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:52:12 1323.0 468 AT 1323.0 1324.0 Sell
      		95,858 401 LSE
      04:52:12 1323.0 135 AT 1323.0 1324.0 Sell
      		95,390 400 LSE
      04:52:12 1323.0 190 AT 1323.0 1324.0 Sell
      		95,255 399 LSE
      04:52:12 1323.0 42 AT 1323.0 1324.0 Sell
      		95,065 398 LSE
      04:52:00 1323.0 48 AT 1323.0 1324.0 Sell
      		95,023 397 LSE
      04:51:34 1323.0 146 AT 1323.0 1324.0 Sell
      		94,975 396 LSE
      04:51:12 1323.0 335 AT 1322.0 1323.0 Buy
      		94,829 395 LSE
      04:51:12 1323.0 221 AT 1322.0 1323.0 Buy
      		94,494 394 LSE
      04:51:12 1323.0 214 AT 1322.0 1323.0 Buy
      		94,273 393 LSE
      04:51:12 1323.0 430 AT 1322.0 1323.0 Buy
      		94,059 392 LSE
      04:51:12 1323.0 535 AT 1322.0 1323.0 Buy
      		93,629 391 LSE
      04:51:12 1323.0 3 O 1322.0 1323.0 Buy
      		93,094 390 LSE
      04:51:12 1323.0 172 AT 1323.0 1324.0 Sell
      		93,091 389 LSE
      04:51:12 1323.0 92 AT 1323.0 1324.0 Sell
      		92,919 388 LSE
      04:51:12 1323.0 378 AT 1323.0 1324.0 Sell
      		92,827 387 LSE
      04:51:12 1323.0 322 AT 1323.0 1324.0 Sell
      		92,449 386 LSE
      04:51:12 1323.0 218 AT 1323.0 1324.0 Sell
      		92,127 385 LSE
      04:50:56 1324.0 23 AT 1324.0 1325.0 Sell
      		91,909 384 LSE
      04:50:56 1324.0 390 AT 1324.0 1325.0 Sell
      		91,886 383 LSE
      04:49:48 1325.0 187 AT 1325.0 1326.0 Sell
      		91,496 382 LSE
      04:49:48 1325.0 187 AT 1325.0 1326.0 Sell
      		91,309 381 LSE
      04:49:48 1325.0 110 AT 1325.0 1326.0 Sell
      		91,122 380 LSE
      04:49:48 1325.0 7 AT 1325.0 1326.0 Sell
      		91,012 379 LSE
      04:49:48 1325.0 250 AT 1325.0 1326.0 Sell
      		91,005 378 LSE
      04:47:16 1325.0 137 AT 1325.0 1326.0 Sell
      		90,755 377 LSE
      04:47:16 1325.0 100 AT 1325.0 1326.0 Sell
      		90,618 376 LSE
      04:47:16 1325.0 66 AT 1325.0 1326.0 Sell
      		90,518 375 LSE
      04:46:46 1325.0 34 AT 1325.0 1326.0 Sell
      		90,452 374 LSE
      04:46:46 1325.0 99 AT 1325.0 1326.0 Sell
      		90,418 373 LSE
      04:46:46 1325.0 179 AT 1325.0 1326.0 Sell
      		90,319 372 LSE
      04:46:46 1325.0 182 AT 1325.0 1326.0 Sell
      		90,140 371 LSE
      04:46:46 1326.0 429 AT 1325.0 1326.0 Buy
      		89,958 370 LSE
      04:46:46 1326.0 187 AT 1325.0 1326.0 Buy
      		89,529 369 LSE
      04:46:46 1326.0 4 AT 1325.0 1326.0 Buy
      		89,342 368 LSE
      04:46:46 1326.0 207 AT 1325.0 1326.0 Buy
      		89,338 367 LSE
      04:46:46 1326.0 85 AT 1325.0 1326.0 Buy
      		89,131 366 LSE
      04:46:46 1326.0 178 AT 1325.0 1326.0 Buy
      		89,046 365 LSE
      04:46:46 1326.0 412 AT 1325.0 1326.0 Buy
      		88,868 364 LSE
      04:46:46 1326.0 80 AT 1325.0 1326.0 Buy
      		88,456 363 LSE
      04:46:46 1326.0 499 AT 1325.0 1326.0 Buy
      		88,376 362 LSE
      04:46:46 1326.0 16 AT 1325.0 1326.0 Buy
      		87,877 361 LSE
      04:46:40 1326.0 90 AT 1325.0 1326.0 Buy
      		87,861 360 LSE
      04:46:40 1326.0 103 AT 1325.0 1326.0 Buy
      		87,771 359 LSE
      04:46:40 1326.0 179 AT 1325.0 1326.0 Buy
      		87,668 358 LSE
      04:46:40 1325.0 145 AT 1325.0 1327.0 Sell
      		87,489 357 LSE
      04:46:40 1326.0 186 AT 1325.0 1326.0 Buy
      		87,344 356 LSE
      04:45:00 1326.0 182 AT 1326.0 1327.0 Sell
      		87,158 355 LSE
      04:45:00 1326.0 390 AT 1325.0 1326.0 Buy
      		86,976 354 LSE
      04:44:57 1325.0 106 AT 1324.0 1325.0 Buy
      		86,586 353 LSE
      04:44:57 1325.0 52 AT 1324.0 1325.0 Buy
      		86,480 352 LSE
      04:44:57 1325.0 430 AT 1324.0 1325.0 Buy
      		86,428 351 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BIT
      TWL
      TraWell
      Delayed Upgrade Clock