![Vistry Group Plc](/common/images/company/L_VTY.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:52:12 | 1323.0 | 468 | AT | 1323.0 | 1324.0 | Sell | 95,858 | 401 | LSE | |
04:52:12 | 1323.0 | 135 | AT | 1323.0 | 1324.0 | Sell | 95,390 | 400 | LSE | |
04:52:12 | 1323.0 | 190 | AT | 1323.0 | 1324.0 | Sell | 95,255 | 399 | LSE | |
04:52:12 | 1323.0 | 42 | AT | 1323.0 | 1324.0 | Sell | 95,065 | 398 | LSE | |
04:52:00 | 1323.0 | 48 | AT | 1323.0 | 1324.0 | Sell | 95,023 | 397 | LSE | |
04:51:34 | 1323.0 | 146 | AT | 1323.0 | 1324.0 | Sell | 94,975 | 396 | LSE | |
04:51:12 | 1323.0 | 335 | AT | 1322.0 | 1323.0 | Buy | 94,829 | 395 | LSE | |
04:51:12 | 1323.0 | 221 | AT | 1322.0 | 1323.0 | Buy | 94,494 | 394 | LSE | |
04:51:12 | 1323.0 | 214 | AT | 1322.0 | 1323.0 | Buy | 94,273 | 393 | LSE | |
04:51:12 | 1323.0 | 430 | AT | 1322.0 | 1323.0 | Buy | 94,059 | 392 | LSE | |
04:51:12 | 1323.0 | 535 | AT | 1322.0 | 1323.0 | Buy | 93,629 | 391 | LSE | |
04:51:12 | 1323.0 | 3 | O | 1322.0 | 1323.0 | Buy | 93,094 | 390 | LSE | |
04:51:12 | 1323.0 | 172 | AT | 1323.0 | 1324.0 | Sell | 93,091 | 389 | LSE | |
04:51:12 | 1323.0 | 92 | AT | 1323.0 | 1324.0 | Sell | 92,919 | 388 | LSE | |
04:51:12 | 1323.0 | 378 | AT | 1323.0 | 1324.0 | Sell | 92,827 | 387 | LSE | |
04:51:12 | 1323.0 | 322 | AT | 1323.0 | 1324.0 | Sell | 92,449 | 386 | LSE | |
04:51:12 | 1323.0 | 218 | AT | 1323.0 | 1324.0 | Sell | 92,127 | 385 | LSE | |
04:50:56 | 1324.0 | 23 | AT | 1324.0 | 1325.0 | Sell | 91,909 | 384 | LSE | |
04:50:56 | 1324.0 | 390 | AT | 1324.0 | 1325.0 | Sell | 91,886 | 383 | LSE | |
04:49:48 | 1325.0 | 187 | AT | 1325.0 | 1326.0 | Sell | 91,496 | 382 | LSE | |
04:49:48 | 1325.0 | 187 | AT | 1325.0 | 1326.0 | Sell | 91,309 | 381 | LSE | |
04:49:48 | 1325.0 | 110 | AT | 1325.0 | 1326.0 | Sell | 91,122 | 380 | LSE | |
04:49:48 | 1325.0 | 7 | AT | 1325.0 | 1326.0 | Sell | 91,012 | 379 | LSE | |
04:49:48 | 1325.0 | 250 | AT | 1325.0 | 1326.0 | Sell | 91,005 | 378 | LSE | |
04:47:16 | 1325.0 | 137 | AT | 1325.0 | 1326.0 | Sell | 90,755 | 377 | LSE | |
04:47:16 | 1325.0 | 100 | AT | 1325.0 | 1326.0 | Sell | 90,618 | 376 | LSE | |
04:47:16 | 1325.0 | 66 | AT | 1325.0 | 1326.0 | Sell | 90,518 | 375 | LSE | |
04:46:46 | 1325.0 | 34 | AT | 1325.0 | 1326.0 | Sell | 90,452 | 374 | LSE | |
04:46:46 | 1325.0 | 99 | AT | 1325.0 | 1326.0 | Sell | 90,418 | 373 | LSE | |
04:46:46 | 1325.0 | 179 | AT | 1325.0 | 1326.0 | Sell | 90,319 | 372 | LSE | |
04:46:46 | 1325.0 | 182 | AT | 1325.0 | 1326.0 | Sell | 90,140 | 371 | LSE | |
04:46:46 | 1326.0 | 429 | AT | 1325.0 | 1326.0 | Buy | 89,958 | 370 | LSE | |
04:46:46 | 1326.0 | 187 | AT | 1325.0 | 1326.0 | Buy | 89,529 | 369 | LSE | |
04:46:46 | 1326.0 | 4 | AT | 1325.0 | 1326.0 | Buy | 89,342 | 368 | LSE | |
04:46:46 | 1326.0 | 207 | AT | 1325.0 | 1326.0 | Buy | 89,338 | 367 | LSE | |
04:46:46 | 1326.0 | 85 | AT | 1325.0 | 1326.0 | Buy | 89,131 | 366 | LSE | |
04:46:46 | 1326.0 | 178 | AT | 1325.0 | 1326.0 | Buy | 89,046 | 365 | LSE | |
04:46:46 | 1326.0 | 412 | AT | 1325.0 | 1326.0 | Buy | 88,868 | 364 | LSE | |
04:46:46 | 1326.0 | 80 | AT | 1325.0 | 1326.0 | Buy | 88,456 | 363 | LSE | |
04:46:46 | 1326.0 | 499 | AT | 1325.0 | 1326.0 | Buy | 88,376 | 362 | LSE | |
04:46:46 | 1326.0 | 16 | AT | 1325.0 | 1326.0 | Buy | 87,877 | 361 | LSE | |
04:46:40 | 1326.0 | 90 | AT | 1325.0 | 1326.0 | Buy | 87,861 | 360 | LSE | |
04:46:40 | 1326.0 | 103 | AT | 1325.0 | 1326.0 | Buy | 87,771 | 359 | LSE | |
04:46:40 | 1326.0 | 179 | AT | 1325.0 | 1326.0 | Buy | 87,668 | 358 | LSE | |
04:46:40 | 1325.0 | 145 | AT | 1325.0 | 1327.0 | Sell | 87,489 | 357 | LSE | |
04:46:40 | 1326.0 | 186 | AT | 1325.0 | 1326.0 | Buy | 87,344 | 356 | LSE | |
04:45:00 | 1326.0 | 182 | AT | 1326.0 | 1327.0 | Sell | 87,158 | 355 | LSE | |
04:45:00 | 1326.0 | 390 | AT | 1325.0 | 1326.0 | Buy | 86,976 | 354 | LSE | |
04:44:57 | 1325.0 | 106 | AT | 1324.0 | 1325.0 | Buy | 86,586 | 353 | LSE | |
04:44:57 | 1325.0 | 52 | AT | 1324.0 | 1325.0 | Buy | 86,480 | 352 | LSE | |
04:44:57 | 1325.0 | 430 | AT | 1324.0 | 1325.0 | Buy | 86,428 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.