ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,712.69
      -0.28%
      US Tech 100
      19,434.40
      -0.32%
      Dow Jones
      41,794.60
      -0.61%
      Brent Oil
      75.115
      0.00%
      Bitcoin
      67,970.63
      0.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      891.00
      -3.50
      (-0.39%)
      Closed November 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:05:11 1322.0 486 AT 1322.0 1324.0 Sell
      		110,900 451 LSE
      05:05:11 1322.0 209 AT 1322.0 1324.0 Sell
      		110,414 450 LSE
      05:05:11 1322.0 500 AT 1322.0 1324.0 Sell
      		110,205 449 LSE
      05:05:11 1322.0 237 AT 1322.0 1324.0 Sell
      		109,705 448 LSE
      05:04:54 1323.0 58 AT 1323.0 1324.0 Sell
      		109,468 447 LSE
      05:04:54 1323.0 540 AT 1322.0 1323.0 Buy
      		109,410 446 LSE
      05:04:54 1323.0 5 AT 1322.0 1323.0 Buy
      		108,870 445 LSE
      05:04:54 1323.0 619 AT 1322.0 1323.0 Buy
      		108,865 444 LSE
      05:04:54 1323.0 58 AT 1322.0 1323.0 Buy
      		108,246 443 LSE
      05:04:54 1323.0 304 AT 1322.0 1323.0 Buy
      		108,188 442 LSE
      05:04:51 1322.0 209 AT 1320.0 1322.0 Buy
      		107,884 441 LSE
      05:04:51 1322.0 214 AT 1320.0 1322.0 Buy
      		107,675 440 LSE
      05:04:51 1322.0 546 AT 1320.0 1322.0 Buy
      		107,461 439 LSE
      05:04:51 1322.0 302 AT 1320.0 1322.0 Buy
      		106,915 438 LSE
      05:04:51 1322.0 50 AT 1320.0 1322.0 Buy
      		106,613 437 LSE
      05:04:51 1322.0 123 AT 1320.0 1322.0 Buy
      		106,563 436 LSE
      05:04:51 1322.0 128 AT 1320.0 1322.0 Buy
      		106,440 435 LSE
      05:04:51 1322.0 888 AT 1320.0 1322.0 Buy
      		106,312 434 LSE
      05:04:40 1321.0 192 AT 1321.0 1322.0 Sell
      		105,424 433 LSE
      05:04:40 1321.0 181 AT 1321.0 1322.0 Sell
      		105,232 432 LSE
      05:04:40 1321.0 100 AT 1321.0 1322.0 Sell
      		105,051 431 LSE
      05:04:40 1321.0 772 AT 1321.0 1322.0 Sell
      		104,951 430 LSE
      05:04:40 1321.0 5 AT 1321.0 1322.0 Sell
      		104,179 429 LSE
      05:04:40 1321.0 405 AT 1321.0 1322.0 Sell
      		104,174 428 LSE
      05:04:40 1321.0 172 AT 1321.0 1322.0 Sell
      		103,769 427 LSE
      05:04:40 1321.0 50 O 1321.0 1322.0 Sell
      		103,597 426 LSE
      05:03:37 1322.0 182 AT 1321.0 1322.0 Buy
      		103,547 425 LSE
      05:03:37 1322.0 15 AT 1321.0 1322.0 Buy
      		103,365 424 LSE
      05:03:37 1322.0 180 AT 1321.0 1322.0 Buy
      		103,350 423 LSE
      05:03:37 1322.0 183 AT 1321.0 1322.0 Buy
      		103,170 422 LSE
      05:03:37 1322.0 363 AT 1321.0 1322.0 Buy
      		102,987 421 LSE
      05:03:14 1322.5 1 O 1321.0 1323.0 Buy
      		102,624 420 LSE
      05:00:57 1321.927 300 O 1321.0 1323.0 Sell
      		102,623 419 LSE
      05:00:03 1322.0 91 O 1321.0 1323.0
      		102,323 418 LSE
      04:56:04 1323.0 1 O 1322.0 1323.0 Buy
      		102,232 417 LSE
      04:56:04 1323.0 1 O 1322.0 1323.0 Buy
      		102,231 416 LSE
      04:56:04 1322.0 710 AT 1322.0 1323.0 Sell
      		102,230 415 LSE
      04:56:04 1322.0 430 AT 1321.0 1322.0 Buy
      		101,520 414 LSE
      04:56:04 1322.0 216 AT 1321.0 1322.0 Buy
      		101,090 413 LSE
      04:56:04 1322.0 120 AT 1321.0 1322.0 Buy
      		100,874 412 LSE
      04:56:04 1322.0 700 AT 1321.0 1322.0 Buy
      		100,754 411 LSE
      04:56:04 1322.0 144 AT 1321.0 1322.0 Buy
      		100,054 410 LSE
      04:56:04 1322.0 49 AT 1321.0 1322.0 Buy
      		99,910 409 LSE
      04:56:04 1322.0 370 AT 1321.0 1322.0 Buy
      		99,861 408 LSE
      04:56:04 1322.0 183 AT 1322.0 1323.0 Sell
      		99,491 407 LSE
      04:56:04 1322.0 192 AT 1322.0 1323.0 Sell
      		99,308 406 LSE
      04:56:04 1322.0 100 AT 1322.0 1323.0 Sell
      		99,116 405 LSE
      04:56:04 1322.0 158 AT 1322.0 1323.0 Sell
      		99,016 404 LSE
      04:56:04 1322.0 1106 AT 1322.0 1323.0 Sell
      		98,858 403 LSE
      04:56:04 1322.0 1894 AT 1322.0 1323.0 Sell
      		97,752 402 LSE
      04:52:12 1323.0 468 AT 1323.0 1324.0 Sell
      		95,858 401 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BIT
      GS0242
      Goldman Sachs
      BIT
      UC74QD
      Unicredit Bank
      BIT
      F11817
      Vontobel Financial Produ...
      BIT
      5ESGE
      UBS Irl ETF plc S&P 500 ...
      Delayed Upgrade Clock