ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,567.00
      0.01%
      US Tech 100
      19,250.00
      -0.22%
      Dow Jones
      40,436.37
      0.05%
      Brent Oil
      80.485
      -1.26%
      Bitcoin
      66,083.07
      -2.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      (0.30%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:21:49 1320.0 316 AT 1320.0 1321.0 Sell
      		122,977 501 LSE
      05:21:49 1320.0 205 AT 1320.0 1321.0 Sell
      		122,661 500 LSE
      05:21:49 1320.0 199 AT 1320.0 1321.0 Sell
      		122,456 499 LSE
      05:21:49 1320.0 186 AT 1320.0 1321.0 Sell
      		122,257 498 LSE
      05:21:49 1320.0 182 AT 1320.0 1321.0 Sell
      		122,071 497 LSE
      05:21:49 1320.0 440 AT 1320.0 1321.0 Sell
      		121,889 496 LSE
      05:20:00 1320.0 190 AT 1319.0 1320.0 Buy
      		121,449 495 LSE
      05:17:03 1319.72 50 O 1319.0 1321.0 Sell
      		121,259 494 LSE
      05:15:46 1320.0 144 AT 1320.0 1321.0 Sell
      		121,209 493 LSE
      05:15:46 1320.0 37 AT 1320.0 1321.0 Sell
      		121,065 492 LSE
      05:15:46 1320.0 463 AT 1320.0 1321.0 Sell
      		121,028 491 LSE
      05:15:46 1320.0 17 AT 1320.0 1321.0 Sell
      		120,565 490 LSE
      05:13:07 1321.0 185 AT 1320.0 1321.0 Buy
      		120,548 489 LSE
      05:13:07 1321.0 127 AT 1321.0 1322.0 Sell
      		120,363 488 LSE
      05:13:07 1321.0 462 AT 1321.0 1322.0 Sell
      		120,236 487 LSE
      05:13:07 1321.0 213 AT 1321.0 1322.0 Sell
      		119,774 486 LSE
      05:13:07 1321.0 131 AT 1321.0 1322.0 Sell
      		119,561 485 LSE
      05:13:07 1321.0 63 AT 1321.0 1322.0 Sell
      		119,430 484 LSE
      05:13:07 1321.0 6 AT 1321.0 1322.0 Sell
      		119,367 483 LSE
      05:13:07 1321.0 239 AT 1321.0 1322.0 Sell
      		119,361 482 LSE
      05:11:26 1322.0 124 AT 1321.0 1322.0 Buy
      		119,122 481 LSE
      05:11:26 1322.0 316 AT 1321.0 1322.0 Buy
      		118,998 480 LSE
      05:10:20 1321.75 6 O 1321.0 1322.0 Buy
      		118,682 479 LSE
      05:10:16 1322.0 366 AT 1322.0 1323.0 Sell
      		118,676 478 LSE
      05:10:16 1322.0 459 O 1321.0 1323.0
      		118,310 477 LSE
      05:10:16 1322.0 520 AT 1322.0 1323.0 Sell
      		117,851 476 LSE
      05:10:16 1322.0 184 AT 1322.0 1323.0 Sell
      		117,331 475 LSE
      05:10:16 1322.0 183 AT 1322.0 1323.0 Sell
      		117,147 474 LSE
      05:10:16 1322.0 215 AT 1322.0 1323.0 Sell
      		116,964 473 LSE
      05:10:09 1322.75 30 O 1322.0 1323.0 Buy
      		116,749 472 LSE
      05:10:05 1323.0 146 O 1322.0 1323.0 Buy
      		116,719 471 LSE
      05:08:54 1322.0 28 O 1321.0 1323.0
      		116,573 470 LSE
      05:06:02 1322.0 185 AT 1321.0 1322.0 Buy
      		116,545 469 LSE
      05:06:02 1322.0 506 AT 1322.0 1323.0 Sell
      		116,360 468 LSE
      05:06:00 1322.0 498 AT 1321.0 1322.0 Buy
      		115,854 467 LSE
      05:06:00 1322.0 193 AT 1321.0 1322.0 Buy
      		115,356 466 LSE
      05:06:00 1322.0 570 AT 1321.0 1322.0 Buy
      		115,163 465 LSE
      05:06:00 1322.0 212 AT 1321.0 1322.0 Buy
      		114,593 464 LSE
      05:06:00 1322.0 426 AT 1321.0 1322.0 Buy
      		114,381 463 LSE
      05:06:00 1322.0 213 AT 1321.0 1322.0 Buy
      		113,955 462 LSE
      05:05:44 1321.0 105 AT 1320.0 1321.0 Buy
      		113,742 461 LSE
      05:05:44 1321.0 160 AT 1320.0 1321.0 Buy
      		113,637 460 LSE
      05:05:44 1321.0 540 AT 1320.0 1321.0 Buy
      		113,477 459 LSE
      05:05:44 1321.0 540 AT 1320.0 1321.0 Buy
      		112,937 458 LSE
      05:05:44 1321.0 700 AT 1320.0 1321.0 Buy
      		112,397 457 LSE
      05:05:11 1321.0 46 AT 1321.0 1322.0 Sell
      		111,697 456 LSE
      05:05:11 1321.0 98 AT 1321.0 1322.0 Sell
      		111,651 455 LSE
      05:05:11 1321.0 22 AT 1321.0 1324.0 Sell
      		111,553 454 LSE
      05:05:11 1321.0 221 AT 1321.0 1324.0 Sell
      		111,531 453 LSE
      05:05:11 1321.0 410 AT 1321.0 1324.0 Sell
      		111,310 452 LSE
      05:05:11 1322.0 486 AT 1322.0 1324.0 Sell
      		110,900 451 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BIT
      P20U48
      NLBNPIT20U48 20991231 33...
      BIT
      UC41FS
      Unicredit Bank
      BIT
      FEUR
      Fidelity Sus Re Enh Eur ...
      BIT
      UC5GS9
      Unicredit Bank
      NASDAQ
      XBKS
      Xenith Bankshares, Inc. NEW
      Delayed Upgrade Clock