ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,563.32
      -0.02%
      US Tech 100
      19,247.60
      -0.30%
      Dow Jones
      40,386.03
      -0.07%
      Brent Oil
      80.435
      -1.32%
      Bitcoin
      65,867.72
      -2.57%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      (0.30%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:42:29 1322.0 68 AT 1322.0 1323.0 Sell
      		247,176 1001 LSE
      08:42:29 1322.0 182 AT 1322.0 1323.0 Sell
      		247,108 1000 LSE
      08:41:59 1322.0 100 AT 1322.0 1323.0 Sell
      		246,926 999 LSE
      08:41:59 1322.0 256 AT 1321.0 1322.0 Buy
      		246,826 998 LSE
      08:41:59 1322.0 460 AT 1321.0 1322.0 Buy
      		246,570 997 LSE
      08:41:48 1322.0 15 O 1321.0 1322.0 Buy
      		246,110 996 LSE
      08:41:48 1321.0 115 AT 1321.0 1322.0 Sell
      		246,095 995 LSE
      08:41:48 1321.0 95 AT 1321.0 1322.0 Sell
      		245,980 994 LSE
      08:40:21 1321.2 700 O 1321.0 1322.0 Sell
      		245,885 993 LSE
      08:38:48 1321.0 98 AT 1321.0 1322.0 Sell
      		245,185 992 LSE
      08:38:48 1321.0 87 AT 1321.0 1322.0 Sell
      		245,087 991 LSE
      08:38:48 1321.0 41 AT 1321.0 1322.0 Sell
      		245,000 990 LSE
      08:38:48 1321.0 209 AT 1321.0 1322.0 Sell
      		244,959 989 LSE
      08:38:46 1321.0 301 AT 1321.0 1322.0 Sell
      		244,750 988 LSE
      08:35:46 1321.0 44 AT 1321.0 1323.0 Sell
      		244,449 987 LSE
      08:35:46 1321.0 240 AT 1321.0 1323.0 Sell
      		244,405 986 LSE
      08:35:46 1322.0 196 AT 1322.0 1324.0 Sell
      		244,165 985 LSE
      08:35:46 1322.0 367 AT 1322.0 1324.0 Sell
      		243,969 984 LSE
      08:35:46 1322.0 100 AT 1322.0 1324.0 Sell
      		243,602 983 LSE
      08:35:46 1322.0 256 AT 1322.0 1324.0 Sell
      		243,502 982 LSE
      08:34:40 1322.0 44 O 1322.0 1324.0 Sell
      		243,246 981 LSE
      08:33:45 1323.0 360 AT 1323.0 1324.0 Sell
      		243,202 980 LSE
      08:33:45 1323.0 100 AT 1323.0 1324.0 Sell
      		242,842 979 LSE
      08:33:45 1323.0 91 AT 1323.0 1324.0 Sell
      		242,742 978 LSE
      08:33:45 1323.0 159 AT 1323.0 1324.0 Sell
      		242,651 977 LSE
      08:32:57 1323.0 132 AT 1323.0 1325.0 Sell
      		242,492 976 LSE
      08:32:57 1323.0 175 AT 1323.0 1325.0 Sell
      		242,360 975 LSE
      08:32:21 1324.0 106 AT 1323.0 1324.0 Buy
      		242,185 974 LSE
      08:31:28 1322.0 106 AT 1321.0 1322.0 Buy
      		242,079 973 LSE
      08:31:28 1322.0 106 AT 1321.0 1322.0 Buy
      		241,973 972 LSE
      08:31:28 1322.0 157 AT 1321.0 1322.0 Buy
      		241,867 971 LSE
      08:31:09 1321.0 779 AT 1320.0 1321.0 Buy
      		241,710 970 LSE
      08:31:09 1321.0 52 AT 1320.0 1321.0 Buy
      		240,931 969 LSE
      08:31:09 1321.0 296 AT 1320.0 1321.0 Buy
      		240,879 968 LSE
      08:31:09 1321.0 106 AT 1320.0 1321.0 Buy
      		240,583 967 LSE
      08:31:09 1321.0 38 AT 1320.0 1321.0 Buy
      		240,477 966 LSE
      08:29:49 1320.0 361 AT 1320.0 1321.0 Sell
      		240,439 965 LSE
      08:29:49 1320.0 1 AT 1320.0 1321.0 Sell
      		240,078 964 LSE
      08:29:49 1320.0 15 AT 1320.0 1321.0 Sell
      		240,077 963 LSE
      08:27:33 1320.201 2000 O 1320.0 1321.0 Sell
      		240,062 962 LSE
      08:26:50 1320.0 102 AT 1320.0 1321.0 Sell
      		238,062 961 LSE
      08:26:50 1320.0 179 AT 1320.0 1321.0 Sell
      		237,960 960 LSE
      08:26:50 1320.0 204 AT 1320.0 1321.0 Sell
      		237,781 959 LSE
      08:26:49 1320.0 126 AT 1320.0 1321.0 Sell
      		237,577 958 LSE
      08:26:49 1320.0 195 AT 1320.0 1321.0 Sell
      		237,451 957 LSE
      08:26:49 1321.0 313 AT 1320.0 1321.0 Buy
      		237,256 956 LSE
      08:25:53 1321.0 479 AT 1319.0 1321.0 Buy
      		236,943 955 LSE
      08:25:53 1321.0 106 AT 1319.0 1321.0 Buy
      		236,464 954 LSE
      08:25:53 1321.0 106 AT 1319.0 1321.0 Buy
      		236,358 953 LSE
      08:25:53 1321.0 13 AT 1319.0 1321.0 Buy
      		236,252 952 LSE
      08:25:53 1321.0 212 AT 1319.0 1321.0 Buy
      		236,239 951 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      AQSE
      TRIN.GB
      Trinity Exploration & Pr...
      BIT
      I10138
      IT0005590077 20241220 30...
      BIT
      P1XD59
      NLBNPIT1XD59 20991231 16...
      BIT
      P1S3B3
      NLBNPIT1S3B3 20241220 450
      BIT
      UB87NF
      Unicredit Bank
      BIT
      F29376
      Vontobel Financial Produ...
      NASDAQ
      BRKS
      Brooks Automation
      Delayed Upgrade Clock