ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,582.33
      0.32%
      US Tech 100
      19,307.20
      0.01%
      Dow Jones
      40,452.54
      0.09%
      Brent Oil
      80.165
      -1.66%
      Bitcoin
      66,898.58
      -1.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      ( 0.30% )
      Updated: 11:05:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:42:37 1320.52 121292 O 1320.0 1321.0 Buy
      		1,187,505 1732 LSE
      12:29:57 1320.52 121292 O 1320.0 1321.0 Buy
      		1,066,213 1731 LSE
      11:51:51 1313.0 14708 O 1320.0 1321.0 Sell
      		944,921 1730 LSE
      11:36:55 1313.0 5000 AT 1320.0 1321.0 Sell
      		930,213 1729 LSE
      11:35:27 1313.0 112345 O 1320.0 1321.0 Sell
      		925,213 1728 LSE
      11:35:27 1313.0 7268 O 1320.0 1321.0 Sell
      		812,868 1727 LSE
      11:35:26 1313.0 327120 UT 1320.0 1321.0 Sell
      		805,600 1726 LSE
      11:29:55 1321.0 5 O 1320.0 1321.0 Buy
      		478,480 1725 LSE
      11:28:30 1320.0 303 AT 1320.0 1321.0 Sell
      		478,475 1724 LSE
      11:28:30 1320.0 390 AT 1320.0 1321.0 Sell
      		478,172 1723 LSE
      11:28:02 1321.0 133 AT 1321.0 1322.0 Sell
      		477,782 1722 LSE
      11:28:02 1321.0 187 AT 1321.0 1322.0 Sell
      		477,649 1721 LSE
      11:28:02 1321.0 203 AT 1321.0 1322.0 Sell
      		477,462 1720 LSE
      11:28:02 1321.0 396 AT 1321.0 1322.0 Sell
      		477,259 1719 LSE
      11:27:45 1321.0 14 AT 1321.0 1322.0 Sell
      		476,863 1718 LSE
      11:27:45 1321.0 103 AT 1321.0 1322.0 Sell
      		476,849 1717 LSE
      11:27:45 1321.0 198 AT 1321.0 1322.0 Sell
      		476,746 1716 LSE
      11:27:01 1320.0 317 O 1320.0 1322.0 Sell
      		476,548 1715 LSE
      11:26:15 1320.0 307 O 1320.0 1322.0 Sell
      		476,231 1714 LSE
      11:26:02 1321.0 199 AT 1321.0 1322.0 Sell
      		475,924 1713 LSE
      11:26:02 1321.0 304 AT 1321.0 1322.0 Sell
      		475,725 1712 LSE
      11:26:02 1321.0 92 AT 1321.0 1322.0 Sell
      		475,421 1711 LSE
      11:26:02 1321.0 298 AT 1321.0 1322.0 Sell
      		475,329 1710 LSE
      11:25:30 1321.0 297 O 1321.0 1322.0 Sell
      		475,031 1709 LSE
      11:25:10 1322.0 1056 O 1321.0 1322.0 Buy
      		474,734 1708 LSE
      11:25:10 1321.0 97 AT 1321.0 1322.0 Sell
      		473,678 1707 LSE
      11:25:10 1321.0 35 AT 1321.0 1322.0 Sell
      		473,581 1706 LSE
      11:25:10 1321.0 108 AT 1321.0 1322.0 Sell
      		473,546 1705 LSE
      11:25:10 1322.0 199 AT 1322.0 1323.0 Sell
      		473,438 1704 LSE
      11:24:38 1323.0 153 O 1322.0 1323.0 Buy
      		473,239 1703 LSE
      11:24:26 1321.0 107 AT 1321.0 1323.0 Sell
      		473,086 1702 LSE
      11:24:26 1321.0 124 AT 1321.0 1323.0 Sell
      		472,979 1701 LSE
      11:24:26 1322.0 130 AT 1321.0 1322.0 Buy
      		472,855 1700 LSE
      11:24:26 1322.0 260 AT 1321.0 1322.0 Buy
      		472,725 1699 LSE
      11:24:26 1322.0 97 AT 1321.0 1322.0 Buy
      		472,465 1698 LSE
      11:24:05 1322.0 68 AT 1321.0 1322.0 Buy
      		472,368 1697 LSE
      11:24:05 1322.0 22 AT 1321.0 1322.0 Buy
      		472,300 1696 LSE
      11:24:05 1322.0 323 AT 1321.0 1322.0 Buy
      		472,278 1695 LSE
      11:24:05 1322.0 293 AT 1321.0 1322.0 Buy
      		471,955 1694 LSE
      11:23:29 1321.342 1000 O 1321.0 1323.0 Sell
      		471,662 1693 LSE
      11:20:50 1322.0 55 AT 1322.0 1323.0 Sell
      		470,662 1692 LSE
      11:20:50 1322.0 165 AT 1322.0 1323.0 Sell
      		470,607 1691 LSE
      11:20:50 1322.0 170 AT 1322.0 1323.0 Sell
      		470,442 1690 LSE
      11:20:46 1322.0 215 AT 1322.0 1323.0 Sell
      		470,272 1689 LSE
      11:20:46 1322.0 100 AT 1321.0 1322.0 Buy
      		470,057 1688 LSE
      11:20:46 1322.0 85 AT 1321.0 1322.0 Buy
      		469,957 1687 LSE
      11:20:46 1322.0 239 AT 1321.0 1322.0 Buy
      		469,872 1686 LSE
      11:20:46 1322.0 151 AT 1321.0 1322.0 Buy
      		469,633 1685 LSE
      11:20:15 1321.0 294 O 1321.0 1322.0 Sell
      		469,482 1684 LSE
      11:20:07 1322.0 153 O 1321.0 1322.0 Buy
      		469,188 1683 LSE
      11:19:38 1321.721 2257 O 1321.0 1322.0 Buy
      		469,035 1682 LSE
      11:19:27 1322.0 157 O 1321.0 1322.0 Buy
      		466,778 1681 LSE
      11:19:26 1321.0 266 AT 1321.0 1322.0 Sell
      		466,621 1680 LSE
      11:19:23 1322.0 100 AT 1321.0 1322.0 Buy
      		466,355 1679 LSE
      11:19:23 1322.0 218 AT 1321.0 1322.0 Buy
      		466,255 1678 LSE
      11:19:23 1322.0 176 AT 1321.0 1322.0 Buy
      		466,037 1677 LSE
      11:19:23 1322.0 3 AT 1321.0 1322.0 Buy
      		465,861 1676 LSE
      11:19:23 1322.0 3 AT 1321.0 1322.0 Buy
      		465,858 1675 LSE
      11:19:23 1322.0 143 AT 1322.0 1323.0 Sell
      		465,855 1674 LSE
      11:19:23 1322.0 156 AT 1322.0 1323.0 Sell
      		465,712 1673 LSE
      11:19:23 1322.0 175 AT 1322.0 1323.0 Sell
      		465,556 1672 LSE
      11:18:52 1322.0 250 O 1322.0 1323.0 Sell
      		465,381 1671 LSE
      11:18:37 1322.0 59 AT 1322.0 1323.0 Sell
      		465,131 1670 LSE
      11:18:32 1323.0 151 AT 1322.0 1323.0 Buy
      		465,072 1669 LSE
      11:18:23 1322.0 390 AT 1321.0 1322.0 Buy
      		464,921 1668 LSE
      11:18:23 1322.0 306 AT 1321.0 1322.0 Buy
      		464,531 1667 LSE
      11:18:23 1322.0 375 AT 1321.0 1322.0 Buy
      		464,225 1666 LSE
      11:18:23 1322.0 304 AT 1321.0 1322.0 Buy
      		463,850 1665 LSE
      11:18:23 1322.0 90 AT 1321.0 1322.0 Buy
      		463,546 1664 LSE
      11:16:04 1322.0 1219 AT 1322.0 1323.0 Sell
      		463,456 1663 LSE
      11:16:04 1322.0 390 AT 1322.0 1323.0 Sell
      		462,237 1662 LSE
      11:16:04 1322.0 623 AT 1322.0 1323.0 Sell
      		461,847 1661 LSE
      11:16:04 1322.0 109 AT 1322.0 1323.0 Sell
      		461,224 1660 LSE
      11:16:04 1323.0 158 AT 1323.0 1324.0 Sell
      		461,115 1659 LSE
      11:16:04 1323.0 158 AT 1323.0 1324.0 Sell
      		460,957 1658 LSE
      11:16:04 1323.0 158 AT 1323.0 1324.0 Sell
      		460,799 1657 LSE
      11:15:35 1323.0 98 AT 1322.0 1323.0 Buy
      		460,641 1656 LSE
      11:15:35 1323.0 318 AT 1321.0 1323.0 Buy
      		460,543 1655 LSE
      11:15:35 1323.0 50 AT 1321.0 1323.0 Buy
      		460,225 1654 LSE
      11:15:35 1323.0 311 AT 1321.0 1323.0 Buy
      		460,175 1653 LSE
      11:15:35 1323.0 1449 AT 1321.0 1323.0 Buy
      		459,864 1652 LSE
      11:15:35 1323.0 390 AT 1321.0 1323.0 Buy
      		458,415 1651 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      Delayed Upgrade Clock