ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,563.32
      -0.02%
      US Tech 100
      19,247.60
      -0.30%
      Dow Jones
      40,386.03
      -0.07%
      Brent Oil
      80.435
      -1.32%
      Bitcoin
      65,867.72
      -2.57%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      (0.30%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:58:02 1324.0 123 AT 1324.0 1325.0 Sell
      		46,316 201 LSE
      03:58:02 1324.0 185 AT 1324.0 1325.0 Sell
      		46,193 200 LSE
      03:58:02 1324.0 300 AT 1324.0 1325.0 Sell
      		46,008 199 LSE
      03:58:02 1324.0 183 AT 1324.0 1325.0 Sell
      		45,708 198 LSE
      03:58:02 1324.0 440 AT 1324.0 1325.0 Sell
      		45,525 197 LSE
      03:58:00 1325.0 191 AT 1324.0 1325.0 Buy
      		45,085 196 LSE
      03:56:00 1325.0 187 AT 1324.0 1325.0 Buy
      		44,894 195 LSE
      03:56:00 1325.0 159 AT 1324.0 1325.0 Buy
      		44,707 194 LSE
      03:56:00 1325.0 22 AT 1324.0 1325.0 Buy
      		44,548 193 LSE
      03:55:27 1324.36 485 O 1324.0 1325.0 Sell
      		44,526 192 LSE
      03:53:49 1325.0 1 O 1324.0 1325.0 Buy
      		44,041 191 LSE
      03:53:02 1325.0 179 AT 1324.0 1325.0 Buy
      		44,040 190 LSE
      03:53:02 1325.0 300 AT 1324.0 1325.0 Buy
      		43,861 189 LSE
      03:53:02 1325.0 578 AT 1324.0 1325.0 Buy
      		43,561 188 LSE
      03:53:02 1325.0 21 AT 1324.0 1325.0 Buy
      		42,983 187 LSE
      03:53:02 1325.0 185 AT 1324.0 1325.0 Buy
      		42,962 186 LSE
      03:52:18 1324.0 162 O 1324.0 1325.0 Sell
      		42,777 185 LSE
      03:52:14 1325.0 460 AT 1325.0 1326.0 Sell
      		42,615 184 LSE
      03:52:14 1325.0 183 AT 1324.0 1325.0 Buy
      		42,155 183 LSE
      03:52:14 1325.0 348 AT 1324.0 1325.0 Buy
      		41,972 182 LSE
      03:52:13 1324.0 303 O 1324.0 1325.0 Sell
      		41,624 181 LSE
      03:52:11 1324.0 224 O 1324.0 1325.0 Sell
      		41,321 180 LSE
      03:52:08 1325.0 400 AT 1325.0 1326.0 Sell
      		41,097 179 LSE
      03:52:08 1325.0 85 AT 1324.0 1325.0 Buy
      		40,697 178 LSE
      03:52:08 1325.0 174 AT 1324.0 1325.0 Buy
      		40,612 177 LSE
      03:52:08 1325.0 560 AT 1324.0 1325.0 Buy
      		40,438 176 LSE
      03:52:08 1325.0 206 AT 1324.0 1325.0 Buy
      		39,878 175 LSE
      03:52:08 1325.0 745 AT 1324.0 1325.0 Buy
      		39,672 174 LSE
      03:52:06 1325.0 320 AT 1325.0 1326.0 Sell
      		38,927 173 LSE
      03:52:06 1325.0 320 AT 1325.0 1326.0 Sell
      		38,607 172 LSE
      03:52:06 1325.0 86 AT 1324.0 1325.0 Buy
      		38,287 171 LSE
      03:52:06 1325.0 71 AT 1324.0 1325.0 Buy
      		38,201 170 LSE
      03:52:06 1325.0 200 AT 1324.0 1325.0 Buy
      		38,130 169 LSE
      03:52:06 1325.0 583 AT 1324.0 1325.0 Buy
      		37,930 168 LSE
      03:52:06 1325.0 177 AT 1324.0 1325.0 Buy
      		37,347 167 LSE
      03:49:44 1326.0 190 AT 1326.0 1328.0 Sell
      		37,170 166 LSE
      03:49:44 1326.0 194 AT 1326.0 1328.0 Sell
      		36,980 165 LSE
      03:49:44 1326.0 174 AT 1326.0 1328.0 Sell
      		36,786 164 LSE
      03:49:44 1326.0 211 AT 1326.0 1328.0 Sell
      		36,612 163 LSE
      03:49:44 1326.0 72 AT 1326.0 1328.0 Sell
      		36,401 162 LSE
      03:49:44 1326.0 201 AT 1326.0 1328.0 Sell
      		36,329 161 LSE
      03:49:44 1326.0 114 AT 1326.0 1328.0 Sell
      		36,128 160 LSE
      03:48:28 1326.4 3800 O 1326.0 1328.0 Sell
      		36,014 159 LSE
      03:48:05 1328.0 1 O 1326.0 1328.0 Buy
      		32,214 158 LSE
      03:47:57 1327.0 184 AT 1327.0 1328.0 Sell
      		32,213 157 LSE
      03:46:43 1328.0 58 AT 1327.0 1328.0 Buy
      		32,029 156 LSE
      03:46:43 1328.0 233 AT 1327.0 1328.0 Buy
      		31,971 155 LSE
      03:46:43 1328.0 106 AT 1327.0 1328.0 Buy
      		31,738 154 LSE
      03:46:43 1327.0 401 AT 1326.0 1327.0 Buy
      		31,632 153 LSE
      03:44:53 1326.0 46 O 1326.0 1328.0 Sell
      		31,231 152 LSE
      03:44:53 1326.0 174 O 1326.0 1328.0 Sell
      		31,185 151 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      AQSE
      TRIN.GB
      Trinity Exploration & Pr...
      BIT
      I10138
      IT0005590077 20241220 30...
      BIT
      P1XD59
      NLBNPIT1XD59 20991231 16...
      BIT
      P1S3B3
      NLBNPIT1S3B3 20241220 450
      BIT
      UB87NF
      Unicredit Bank
      BIT
      F29376
      Vontobel Financial Produ...
      NASDAQ
      BRKS
      Brooks Automation
      Delayed Upgrade Clock