ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,712.69
      -0.28%
      US Tech 100
      19,432.80
      -0.33%
      Dow Jones
      41,794.60
      -0.61%
      Brent Oil
      75.115
      0.00%
      Bitcoin
      67,979.51
      0.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      891.00
      -3.50
      (-0.39%)
      Closed November 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:53:06 1321.0 778 AT 1320.0 1321.0 Buy
      		404,992 1551 LSE
      10:53:06 1321.0 324 AT 1320.0 1321.0 Buy
      		404,214 1550 LSE
      10:53:06 1321.0 501 AT 1320.0 1321.0 Buy
      		403,890 1549 LSE
      10:53:06 1321.0 813 AT 1320.0 1321.0 Buy
      		403,389 1548 LSE
      10:53:06 1321.0 1133 AT 1320.0 1321.0 Buy
      		402,576 1547 LSE
      10:52:16 1320.0 776 AT 1319.0 1320.0 Buy
      		401,443 1546 LSE
      10:52:16 1320.0 289 AT 1319.0 1320.0 Buy
      		400,667 1545 LSE
      10:52:16 1320.0 408 AT 1319.0 1320.0 Buy
      		400,378 1544 LSE
      10:52:01 1320.0 105 AT 1320.0 1321.0 Sell
      		399,970 1543 LSE
      10:52:01 1320.0 548 AT 1320.0 1321.0 Sell
      		399,865 1542 LSE
      10:52:01 1320.0 515 AT 1320.0 1321.0 Sell
      		399,317 1541 LSE
      10:52:01 1320.0 2129 AT 1320.0 1321.0 Sell
      		398,802 1540 LSE
      10:52:01 1320.0 871 AT 1320.0 1321.0 Sell
      		396,673 1539 LSE
      10:52:01 1321.0 96 AT 1320.0 1321.0 Buy
      		395,802 1538 LSE
      10:52:01 1321.0 308 AT 1321.0 1322.0 Sell
      		395,706 1537 LSE
      10:52:01 1321.0 35 AT 1321.0 1322.0 Sell
      		395,398 1536 LSE
      10:52:01 1321.0 5 AT 1321.0 1322.0 Sell
      		395,363 1535 LSE
      10:52:01 1321.0 150 AT 1321.0 1322.0 Sell
      		395,358 1534 LSE
      10:52:01 1321.0 402 AT 1321.0 1322.0 Sell
      		395,208 1533 LSE
      10:52:01 1321.0 27 AT 1321.0 1322.0 Sell
      		394,806 1532 LSE
      10:52:01 1321.0 3000 AT 1321.0 1322.0 Sell
      		394,779 1531 LSE
      10:52:01 1321.0 1088 AT 1321.0 1322.0 Sell
      		391,779 1530 LSE
      10:52:01 1321.0 28 AT 1321.0 1322.0 Sell
      		390,691 1529 LSE
      10:52:01 1321.0 689 AT 1321.0 1322.0 Sell
      		390,663 1528 LSE
      10:52:01 1321.0 168 AT 1321.0 1322.0 Sell
      		389,974 1527 LSE
      10:52:01 1321.0 543 AT 1321.0 1322.0 Sell
      		389,806 1526 LSE
      10:52:01 1321.0 156 AT 1321.0 1322.0 Sell
      		389,263 1525 LSE
      10:52:01 1321.0 53 AT 1321.0 1322.0 Sell
      		389,107 1524 LSE
      10:51:15 1321.0 192 AT 1321.0 1322.0 Sell
      		389,054 1523 LSE
      10:51:15 1321.0 153 AT 1321.0 1322.0 Sell
      		388,862 1522 LSE
      10:49:55 1322.0 441 AT 1321.0 1322.0 Buy
      		388,709 1521 LSE
      10:48:15 1322.0 30 AT 1322.0 1323.0 Sell
      		388,268 1520 LSE
      10:48:15 1322.0 499 AT 1322.0 1323.0 Sell
      		388,238 1519 LSE
      10:48:15 1322.0 124 AT 1322.0 1323.0 Sell
      		387,739 1518 LSE
      10:48:15 1322.0 715 AT 1321.0 1322.0 Buy
      		387,615 1517 LSE
      10:48:15 1322.0 459 AT 1321.0 1322.0 Buy
      		386,900 1516 LSE
      10:45:57 1321.0 751 AT 1321.0 1322.0 Sell
      		386,441 1515 LSE
      10:45:57 1321.0 153 AT 1321.0 1322.0 Sell
      		385,690 1514 LSE
      10:45:57 1321.0 101 AT 1321.0 1323.0 Sell
      		385,537 1513 LSE
      10:45:57 1321.0 58 AT 1321.0 1323.0 Sell
      		385,436 1512 LSE
      10:45:57 1321.0 181 AT 1321.0 1323.0 Sell
      		385,378 1511 LSE
      10:45:57 1321.0 360 AT 1321.0 1323.0 Sell
      		385,197 1510 LSE
      10:45:57 1321.0 542 AT 1321.0 1323.0 Sell
      		384,837 1509 LSE
      10:45:57 1321.0 183 AT 1321.0 1323.0 Sell
      		384,295 1508 LSE
      10:45:57 1321.0 460 AT 1321.0 1323.0 Sell
      		384,112 1507 LSE
      10:45:57 1321.0 299 AT 1321.0 1323.0 Sell
      		383,652 1506 LSE
      10:45:57 1321.0 152 AT 1321.0 1323.0 Sell
      		383,353 1505 LSE
      10:45:57 1321.0 107 AT 1321.0 1323.0 Sell
      		383,201 1504 LSE
      10:45:57 1321.0 337 AT 1321.0 1323.0 Sell
      		383,094 1503 LSE
      10:45:39 1322.0 312 AT 1322.0 1323.0 Sell
      		382,757 1502 LSE
      10:45:39 1322.0 203 AT 1322.0 1323.0 Sell
      		382,445 1501 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BOV
      MELK3F
      Melnick Desenvolvimento ... ON
      Delayed Upgrade Clock