ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,565.48
      0.02%
      US Tech 100
      19,237.20
      -0.29%
      Dow Jones
      40,414.66
      0.00%
      Brent Oil
      80.495
      -1.25%
      Bitcoin
      65,984.77
      -2.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      (0.30%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:23:40 1318.0 106 AT 1317.0 1318.0 Buy
      		191,741 751 LSE
      06:23:40 1318.0 310 AT 1317.0 1318.0 Buy
      		191,635 750 LSE
      06:23:38 1318.0 20 O 1317.0 1318.0 Buy
      		191,325 749 LSE
      06:23:38 1317.0 20 O 1317.0 1318.0 Sell
      		191,305 748 LSE
      06:23:38 1318.0 15 O 1317.0 1318.0 Buy
      		191,285 747 LSE
      06:23:38 1317.0 14 O 1317.0 1318.0 Sell
      		191,270 746 LSE
      06:23:38 1317.0 135 AT 1317.0 1318.0 Sell
      		191,256 745 LSE
      06:23:38 1317.0 150 AT 1317.0 1318.0 Sell
      		191,121 744 LSE
      06:23:38 1318.0 346 AT 1318.0 1319.0 Sell
      		190,971 743 LSE
      06:23:38 1318.0 199 AT 1318.0 1319.0 Sell
      		190,625 742 LSE
      06:23:38 1318.0 100 AT 1318.0 1319.0 Sell
      		190,426 741 LSE
      06:23:38 1318.0 250 AT 1318.0 1319.0 Sell
      		190,326 740 LSE
      06:23:38 1318.0 542 AT 1318.0 1319.0 Sell
      		190,076 739 LSE
      06:23:38 1317.0 786 O 1318.0 1319.0 Sell
      		189,534 738 LSE
      06:23:38 1317.0 786 O 1318.0 1319.0 Sell
      		188,748 737 LSE
      06:23:22 1319.0 185 AT 1319.0 1320.0 Sell
      		187,962 736 LSE
      06:23:22 1319.0 187 AT 1319.0 1320.0 Sell
      		187,777 735 LSE
      06:23:22 1319.0 18 AT 1319.0 1320.0 Sell
      		187,590 734 LSE
      06:23:22 1319.0 1066 AT 1319.0 1320.0 Sell
      		187,572 733 LSE
      06:23:22 1319.0 299 AT 1319.0 1320.0 Sell
      		186,506 732 LSE
      06:23:22 1319.0 35 AT 1319.0 1320.0 Sell
      		186,207 731 LSE
      06:23:22 1319.0 425 AT 1319.0 1320.0 Sell
      		186,172 730 LSE
      06:23:01 1319.0 204 O 1319.0 1320.0 Sell
      		185,747 729 LSE
      06:18:44 1320.0 301 AT 1320.0 1321.0 Sell
      		185,543 728 LSE
      06:18:44 1320.0 141 AT 1320.0 1321.0 Sell
      		185,242 727 LSE
      06:18:44 1320.0 186 AT 1320.0 1321.0 Sell
      		185,101 726 LSE
      06:18:44 1320.0 133 AT 1320.0 1321.0 Sell
      		184,915 725 LSE
      06:18:44 1320.0 257 AT 1320.0 1321.0 Sell
      		184,782 724 LSE
      06:18:44 1321.0 19 O 1320.0 1321.0 Buy
      		184,525 723 LSE
      06:18:44 1320.0 19 O 1320.0 1321.0 Sell
      		184,506 722 LSE
      06:18:34 1320.0 524 AT 1319.0 1320.0 Buy
      		184,487 721 LSE
      06:18:34 1320.0 11 AT 1319.0 1320.0 Buy
      		183,963 720 LSE
      06:18:34 1320.0 431 AT 1319.0 1320.0 Buy
      		183,952 719 LSE
      06:18:34 1320.0 206 AT 1319.0 1320.0 Buy
      		183,521 718 LSE
      06:18:34 1320.0 12 AT 1319.0 1320.0 Buy
      		183,315 717 LSE
      06:18:34 1320.0 106 AT 1319.0 1320.0 Buy
      		183,303 716 LSE
      06:18:34 1320.0 240 AT 1319.0 1320.0 Buy
      		183,197 715 LSE
      06:18:34 1320.0 384 AT 1319.0 1320.0 Buy
      		182,957 714 LSE
      06:18:34 1320.0 394 AT 1319.0 1320.0 Buy
      		182,573 713 LSE
      06:18:34 1320.0 150 AT 1319.0 1320.0 Buy
      		182,179 712 LSE
      06:17:23 1320.0 44 AT 1320.0 1322.0 Sell
      		182,029 711 LSE
      06:17:23 1320.0 216 AT 1320.0 1322.0 Sell
      		181,985 710 LSE
      06:17:23 1320.0 119 AT 1320.0 1322.0 Sell
      		181,769 709 LSE
      06:17:23 1320.0 192 AT 1320.0 1322.0 Sell
      		181,650 708 LSE
      06:17:23 1320.0 151 AT 1320.0 1322.0 Sell
      		181,458 707 LSE
      06:17:23 1320.0 41 AT 1320.0 1322.0 Sell
      		181,307 706 LSE
      06:17:23 1320.0 193 AT 1320.0 1322.0 Sell
      		181,266 705 LSE
      06:17:23 1320.0 163 AT 1320.0 1322.0 Sell
      		181,073 704 LSE
      06:16:03 1320.0 210 AT 1320.0 1322.0 Sell
      		180,910 703 LSE
      06:16:03 1321.0 500 AT 1320.0 1321.0 Buy
      		180,700 702 LSE
      06:16:03 1321.0 280 AT 1320.0 1321.0 Buy
      		180,200 701 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      AQSE
      WWW
      SuperSeed Capital
      TSX
      GRA
      NanoXplore
      NEO
      EMCL
      Global X Enhanced MSCI E...
      TIDE
      TRXBTC
      TRON
      BIT
      UC3JR1
      Unicredit Bank
      Delayed Upgrade Clock